Bearded Dragon Historical Data

BEARDY Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.0000395
+0.12%
$39,504 $524
May 21, 2 PM $0.000039
+3.42%
$38,962 $307
May 21, 1 PM $0.0000378
-0.34%
$37,787 $672
May 21, 12 PM $0.0000378
+1.28%
$37,754 $611
May 21, 12 AM $0.0000373
+0.00%
$37,345 $441
May 20, 10 PM $0.0000392
-0.30%
$39,220 $476
May 20, 9 PM $0.0000393
-0.16%
$39,342 $476
May 20, 8 PM $0.0000394
-0.19%
$39,370 $476
May 20, 7 PM $0.0000375
+0.00%
$37,451 $476
May 20, 5 PM $0.0000375
-0.01%
$37,471 $474
May 20, 1 PM $0.000037
+0.76%
$37,005 $420
May 19, 8 PM $0.0000391
+0.00%
$39,131 $16
May 18, 12 AM $0.0000391
+0.06%
$39,053 $58
May 16, 6 PM $0.0000405
+0.00%
$40,452 $6
May 15, 5 AM $0.0000421
+0.00%
$42,104 $44
May 14, 11 PM $0.0000428
+0.00%
$42,810 $28
May 14, 10 PM $0.0000428
+0.00%
$42,810 $32
May 14, 9 PM $0.0000428
+0.00%
$42,810 $32
May 14, 8 PM $0.0000428
+0.45%
$42,810 $32
May 14, 7 PM $0.0000426
-0.31%
$42,617 $32
May 14, 6 PM $0.0000427
-0.22%
$42,750 $32
May 14, 5 PM $0.0000428
+0.08%
$42,844 $15
May 14, 4 PM $0.0000428
+0.00%
$42,810 $1
May 14, 3 PM $0.0000428
+0.00%
$42,810 $39
May 14, 2 PM $0.0000428
+0.00%
$42,810 $39
May 14, 1 PM $0.0000428
+0.00%
$42,810 $39
May 14, 12 PM $0.0000428
+0.00%
$42,810 $39
May 14, 11 AM $0.0000428
+1.96%
$42,810 $39
May 14, 10 AM $0.000042
-1.92%
$41,987 $39
May 14, 9 AM $0.0000428
+0.00%
$42,810 $2
May 14, 8 AM $0.0000428
+0.00%
$42,810 $2
May 13, 9 AM $0.0000429
+0.00%
$42,859 $38
May 13, 12 AM $0.0000474
+0.00%
$47,379 $33
May 12, 9 PM $0.0000447
+2.55%
$44,691 $49
May 12, 4 AM $0.0000425
+0.00%
$42,505 $28
May 12, 3 AM $0.0000417
+0.00%
$41,654 $23
May 12, 2 AM $0.0000429
+1.36%
$42,854 $21
May 12, 1 AM $0.0000431
+0.00%
$43,111 $13
May 10, 1 AM $0.0000426
+0.00%
$42,621 $34
May 9, 5 PM $0.0000428
+0.00%
$42,843 $32
May 6, 8 PM $0.000043
+0.00%
$43,016 $237
May 6, 6 PM $0.000043
+0.00%
$43,010 $228
May 6, 7 AM $0.000043
+0.00%
$43,026 $183
May 5, 11 PM $0.0000434
+0.00%
$43,415 $5
May 5, 1 AM $0.0000438
+0.00%
$43,817 $631
May 4, 7 PM $0.0000437
+0.00%
$43,729 $616
May 4, 6 PM $0.0000437
-2.83%
$43,724 $616
May 4, 3 AM $0.0000469
+0.00%
$46,881 $196
May 3, 6 PM $0.0000461
+0.00%
$46,082 $184
May 3, 5 PM $0.0000455
+0.00%
$45,549 $133