Bearded Dragon Historical Data

BEARDY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000463
+0.67%
$ 46,325 $ 19
Feb 5, 7 AM $ 0.0000462
+1.31%
$ 46,246 $ 19
Feb 5, 6 AM $ 0.0000457
-0.14%
$ 45,676 $ 19
Feb 5, 5 AM $ 0.0000459
+0.13%
$ 45,851 $ 10
Feb 5, 4 AM $ 0.0000458
-1.03%
$ 45,783 $ 10
Feb 5, 3 AM $ 0.0000463
-1.01%
$ 46,258 $ 4
Feb 5, 2 AM $ 0.0000471
-0.03%
$ 47,135 $ 4
Feb 5, 1 AM $ 0.0000474
+0.45%
$ 47,355 $ 4
Feb 5, 12 AM $ 0.0000472
-0.14%
$ 47,172 $ 184
Feb 4, 11 PM $ 0.0000473
+1.36%
$ 47,327 $ 184
Feb 4, 10 PM $ 0.0000469
+1.40%
$ 46,943 $ 186
Feb 4, 9 PM $ 0.000047
-1.22%
$ 46,958 $ 186
Feb 4, 8 PM $ 0.0000476
+0.23%
$ 47,567 $ 186
Feb 4, 7 PM $ 0.0000467
-0.93%
$ 46,690 $ 188
Feb 4, 6 PM $ 0.0000472
+3.09%
$ 47,193 $ 161
Feb 4, 5 PM $ 0.0000458
-0.07%
$ 45,759 $ 161
Feb 4, 4 PM $ 0.0000458
-1.30%
$ 45,774 $ 162
Feb 4, 3 PM $ 0.0000463
-2.29%
$ 46,290 $ 4
Feb 4, 2 PM $ 0.0000476
-0.72%
$ 47,583 $ 4
Feb 4, 1 PM $ 0.0000481
-0.18%
$ 48,106 $ 4
Feb 4, 12 PM $ 0.0000482
-0.71%
$ 48,656 $ 4
Feb 4, 11 AM $ 0.0000484
-0.58%
$ 48,376 $ 194
Feb 4, 10 AM $ 0.0000487
+0.12%
$ 48,667 $ 194
Feb 4, 9 AM $ 0.0000486
-0.76%
$ 48,600 $ 194
Feb 4, 8 AM $ 0.0000489
-0.49%
$ 48,927 $ 194
Feb 4, 7 AM $ 0.0000488
+0.01%
$ 48,793 $ 194
Feb 4, 6 AM $ 0.0000488
+0.07%
$ 48,788 $ 194
Feb 4, 5 AM $ 0.0000489
-0.19%
$ 48,858 $ 769
Feb 4, 4 AM $ 0.0000491
+1.18%
$ 49,084 $ 769
Feb 4, 3 AM $ 0.0000485
+0.01%
$ 48,513 $ 769
Feb 4, 2 AM $ 0.0000484
-1.01%
$ 48,413 $ 769
Feb 4, 1 AM $ 0.0000489
+0.95%
$ 48,909 $ 723
Feb 4, 12 AM $ 0.000048
+0.01%
$ 48,043 $ 731
Feb 3, 11 PM $ 0.000048
-3.01%
$ 48,042 $ 731
Feb 3, 10 PM $ 0.0000495
-0.03%
$ 49,537 $ 743
Feb 3, 9 PM $ 0.0000496
-0.68%
$ 49,554 $ 742
Feb 3, 8 PM $ 0.0000499
+3.75%
$ 49,895 $ 706
Feb 3, 7 PM $ 0.0000484
+12.18%
$ 48,383 $ 610
Feb 3, 1 AM $ 0.000048
-0.12%
$ 48,025 $ 1
Feb 3, 12 AM $ 0.000048
+0.16%
$ 48,011 $ 1
Feb 2, 11 PM $ 0.0000481
-0.08%
$ 48,133 $ 1
Feb 2, 10 PM $ 0.0000481
+0.32%
$ 48,138 $ 1
Feb 2, 9 PM $ 0.0000479
+0.80%
$ 47,948 $ 1
Feb 2, 8 PM $ 0.0000475
-0.67%
$ 47,545 $ 1
Feb 2, 7 PM $ 0.0000479
-0.49%
$ 47,903 $ 1
Feb 2, 6 PM $ 0.0000482
-0.25%
$ 48,162 $ 1
Feb 2, 5 PM $ 0.0000486
+0.39%
$ 48,551 $ 1
Feb 2, 4 PM $ 0.0000489
+0.27%
$ 48,868 $ 24
Feb 2, 3 PM $ 0.0000487
+1.92%
$ 48,737 $ 24
Feb 2, 2 PM $ 0.0000473
-0.67%
$ 47,270 $ 24