Bearded Dragon Historical Data

BEARDY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0000475
+0.58%
$ 47,470 $ 24
Feb 2, 12 PM $ 0.0000456
+0.03%
$ 45,599 $ 24
Feb 2, 11 AM $ 0.0000456
-2.45%
$ 45,583 $ 24
Feb 2, 10 AM $ 0.0000469
-0.27%
$ 46,871 $ 75
Feb 2, 9 AM $ 0.0000466
+1.19%
$ 46,641 $ 75
Feb 2, 8 AM $ 0.000046
+0.24%
$ 46,010 $ 75
Feb 2, 7 AM $ 0.0000457
+2.57%
$ 45,690 $ 75
Feb 2, 6 AM $ 0.0000445
+0.00%
$ 44,542 $ 75
Feb 2, 5 AM $ 0.0000445
-3.57%
$ 44,541 $ 75
Feb 2, 4 AM $ 0.0000464
+3.57%
$ 46,383 $ 64
Feb 2, 3 AM $ 0.0000462
-0.24%
$ 46,213 $ 64
Feb 2, 2 AM $ 0.0000465
-1.30%
$ 46,547 $ 64
Feb 2, 1 AM $ 0.0000473
+2.18%
$ 47,303 $ 52
Feb 2, 12 AM $ 0.0000463
+1.89%
$ 46,295 $ 52
Feb 1, 11 PM $ 0.0000455
-1.01%
$ 45,539 $ 37
Feb 1, 10 PM $ 0.000046
+0.42%
$ 45,999 $ 30
Feb 1, 9 PM $ 0.0000459
-0.91%
$ 45,921 $ 25
Feb 1, 8 PM $ 0.0000459
-1.86%
$ 45,860 $ 25
Feb 1, 7 PM $ 0.0000467
+0.15%
$ 46,736 $ 25
Feb 1, 6 PM $ 0.0000469
+2.31%
$ 46,890 $ 1
Feb 1, 5 PM $ 0.0000459
+0.02%
$ 45,906 $ 1
Feb 1, 4 PM $ 0.0000461
+0.79%
$ 46,121 $ 1
Feb 1, 3 PM $ 0.0000458
-2.13%
$ 45,800 $ 1
Feb 1, 2 PM $ 0.0000469
-1.43%
$ 46,906 $ 1
Feb 1, 1 PM $ 0.0000477
+0.13%
$ 47,700 $ 1
Feb 1, 12 PM $ 0.0000476
-0.77%
$ 47,638 $ 1
Feb 1, 11 AM $ 0.0000475
-0.02%
$ 47,495 $ 1
Feb 1, 10 AM $ 0.0000483
-0.04%
$ 48,286 $ 1
Feb 1, 9 AM $ 0.000048
-0.34%
$ 47,999 $ 1
Feb 1, 8 AM $ 0.0000478
-1.09%
$ 47,774 $ 1
Feb 1, 7 AM $ 0.0000478
-0.45%
$ 47,846 $ 34
Feb 1, 6 AM $ 0.0000484
+0.20%
$ 48,409 $ 34
Feb 1, 5 AM $ 0.0000486
-0.27%
$ 48,623 $ 34
Feb 1, 4 AM $ 0.0000487
+0.30%
$ 48,694 $ 34
Feb 1, 3 AM $ 0.0000486
+1.06%
$ 48,596 $ 34
Feb 1, 2 AM $ 0.0000481
-0.75%
$ 48,085 $ 34
Feb 1, 1 AM $ 0.0000487
-0.13%
$ 48,685 $ 31
Feb 1, 12 AM $ 0.0000489
+0.39%
$ 48,892 $ 31
Jan 31, 6 PM $ 0.0000467
+0.00%
$ 46,692 $ 53
Jan 28, 9 PM $ 0.0000578
-0.50%
$ 57,785 $ 17
Jan 25, 4 AM $ 0.0000573
+0.00%
$ 57,260 $ 181
Jan 25, 3 AM $ 0.0000573
-0.40%
$ 57,286 $ 181
Jan 25, 2 AM $ 0.0000576
+0.07%
$ 57,551 $ 181
Jan 25, 1 AM $ 0.0000566
+0.00%
$ 56,614 $ 181
Jan 25, 12 AM $ 0.0000566
-1.57%
$ 56,614 $ 181
Jan 24, 11 PM $ 0.0000576
-0.13%
$ 57,575 $ 0
Jan 24, 10 PM $ 0.0000577
+0.21%
$ 57,673 $ 8
Jan 24, 9 PM $ 0.0000575
-0.18%
$ 57,482 $ 8
Jan 24, 8 PM $ 0.0000576
+0.03%
$ 57,596 $ 8
Jan 24, 7 PM $ 0.0000576
-0.20%
$ 57,593 $ 8