Bearded Dragon Historical Data

BEARDY Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.0000452
-1.01%
$45,201 $48
May 2, 7 PM $0.0000456
+1.73%
$45,556 $39
May 1, 11 PM $0.0000395
+0.00%
$39,459 $0
May 1, 10 PM $0.0000394
+0.00%
$39,380 $0
May 1, 9 PM $0.0000393
-0.25%
$39,337 $0
May 1, 8 PM $0.0000394
-1.23%
$39,410 $0
May 1, 7 PM $0.0000395
-0.04%
$39,456 $0
May 1, 6 PM $0.0000396
-0.49%
$39,609 $31
May 1, 5 PM $0.0000396
-0.23%
$39,561 $31
May 1, 4 PM $0.0000395
-0.52%
$39,477 $31
May 1, 3 PM $0.0000394
+0.66%
$39,377 $31
May 1, 2 PM $0.0000391
-14.68%
$39,052 $31
May 1, 1 PM $0.0000458
+14.00%
$45,767 $31
May 1, 12 PM $0.0000399
+0.40%
$39,941 $0
May 1, 11 AM $0.0000399
+0.02%
$39,924 $0
May 1, 10 AM $0.0000397
-0.06%
$39,749 $1
May 1, 9 AM $0.0000396
-3.97%
$39,628 $1
May 1, 8 AM $0.0000415
+0.54%
$41,505 $30
May 1, 7 AM $0.0000413
-5.26%
$41,292 $30
May 1, 6 AM $0.0000438
-4.45%
$43,753 $30
Apr 30, 6 AM $0.0000447
-0.05%
$44,723 $27
Apr 29, 2 AM $0.0000453
+0.00%
$45,337 $52
Apr 28, 3 AM $0.000045
+0.16%
$45,010 $1,113
Apr 27, 12 PM $0.0000486
+0.00%
$48,582 $616
Apr 27, 6 AM $0.0000486
-0.90%
$48,591 $612
Apr 27, 1 AM $0.0000463
+0.00%
$46,324 $59
Apr 26, 10 PM $0.0000456
+0.00%
$45,642 $24
Apr 26, 9 AM $0.0000457
+0.00%
$45,655 $73
Apr 26, 6 AM $0.0000456
+0.01%
$45,613 $81
Apr 25, 12 PM $0.0000457
+0.00%
$45,684 $59
Apr 24, 10 PM $0.0000459
-0.16%
$45,921 $125
Apr 24, 9 PM $0.000046
+0.00%
$45,969 $108
Apr 23, 10 AM $0.0000449
+0.00%
$44,911 $24
Apr 20, 10 PM $0.0000451
+0.00%
$45,138 $251
Apr 20, 9 PM $0.0000453
+0.00%
$45,281 $246
Apr 20, 8 PM $0.0000456
+0.00%
$45,588 $307
Apr 20, 10 AM $0.0000438
+0.00%
$43,837 $160
Apr 19, 9 PM $0.0000428
-1.14%
$42,843 $177
Apr 19, 5 PM $0.0000439
+0.00%
$43,867 $91
Apr 19, 4 PM $0.000044
-0.49%
$43,966 $91
Apr 19, 5 AM $0.0000441
+0.00%
$44,098 $187
Apr 19, 4 AM $0.0000441
+0.00%
$44,084 $188
Apr 18, 9 PM $0.0000438
+0.00%
$43,823 $140
Apr 18, 10 AM $0.0000441
+0.00%
$-- $137
Apr 18, 9 AM $0.0000434
+0.15%
$43,386 $37
Apr 17, 9 PM $0.0000442
+0.00%
$44,244 $62
Apr 17, 6 PM $0.0000443
+0.00%
$44,310 $46
Apr 16, 6 PM $0.0000422
+0.00%
$42,190 $24
Apr 16, 11 AM $0.0000423
+0.00%
$42,312 $12
Apr 16, 4 AM $0.0000432
+0.00%
$43,236 $6