Bearded Dragon Historical Data

BEARDY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000578
+0.10%
$ 57,750 $ 8
Jan 24, 5 PM $ 0.0000567
+0.01%
$ 56,667 $ 8
Jan 24, 4 PM $ 0.0000576
-0.12%
$ 57,580 $ 8
Jan 24, 3 PM $ 0.0000577
+0.20%
$ 57,727 $ 0
Jan 24, 2 PM $ 0.0000576
-0.20%
$ 57,550 $ 0
Jan 24, 1 PM $ 0.0000577
-0.05%
$ 57,652 $ 1
Jan 24, 12 PM $ 0.0000577
+0.00%
$ 57,714 $ 1
Jan 24, 11 AM $ 0.0000577
+0.04%
$ 57,689 $ 1
Jan 24, 10 AM $ 0.0000576
-0.04%
$ 57,637 $ 1
Jan 24, 9 AM $ 0.0000577
-0.24%
$ 57,666 $ 1
Jan 24, 8 AM $ 0.0000578
+0.27%
$ 57,791 $ 1
Jan 24, 7 AM $ 0.0000576
-0.15%
$ 57,610 $ 0
Jan 24, 6 AM $ 0.0000577
+0.04%
$ 57,672 $ 0
Jan 24, 5 AM $ 0.0000577
+0.08%
$ 57,718 $ 0
Jan 24, 4 AM $ 0.0000576
-0.12%
$ 57,644 $ 0
Jan 22, 8 PM $ 0.0000553
+4.72%
$ 55,314 $ 14
Jan 22, 4 AM $ 0.0000583
+0.00%
$ 58,326 $ 21
Jan 22, 3 AM $ 0.0000587
+0.00%
$ 58,704 $ 12
Jan 22, 12 AM $ 0.000058
-1.19%
$ 57,985 $ 66
Jan 21, 11 PM $ 0.0000596
+0.00%
$ 59,571 $ 57
Jan 21, 3 PM $ 0.0000578
+0.00%
$ 57,847 $ 11
Jan 21, 5 AM $ 0.0000575
+0.00%
$ 57,458 $ 430
Jan 21, 3 AM $ 0.0000573
-0.15%
$ 57,263 $ 434
Jan 20, 10 PM $ 0.000058
+0.00%
$ -- $ 429
Jan 20, 9 PM $ 0.0000579
+0.00%
$ 57,904 $ 424
Jan 20, 4 PM $ 0.0000584
+0.13%
$ 58,433 $ 404
Jan 20, 2 AM $ 0.0000644
+1.31%
$ 64,392 $ 435
Jan 20, 1 AM $ 0.0000636
-0.28%
$ 63,557 $ 435
Jan 20, 12 AM $ 0.0000637
-2.41%
$ 63,733 $ 429
Jan 19, 11 PM $ 0.0000652
-0.45%
$ 65,215 $ 423
Jan 19, 10 PM $ 0.0000643
+0.00%
$ 64,279 $ 423
Jan 19, 9 PM $ 0.0000643
-2.63%
$ 64,279 $ 423
Jan 19, 8 PM $ 0.000066
+0.47%
$ 66,025 $ 415
Jan 19, 7 PM $ 0.0000657
+2.24%
$ 65,724 $ 415
Jan 19, 6 PM $ 0.0000643
-1.47%
$ 64,284 $ 415
Jan 19, 5 PM $ 0.0000648
+0.18%
$ 64,819 $ 0
Jan 19, 4 PM $ 0.0000646
-1.55%
$ 64,588 $ 0
Jan 19, 3 PM $ 0.0000656
-0.78%
$ 65,602 $ 0
Jan 19, 2 PM $ 0.0000669
+0.90%
$ 66,893 $ 0
Jan 19, 1 PM $ 0.0000682
-2.97%
$ 68,209 $ 0
Jan 19, 12 PM $ 0.0000702
-0.63%
$ 70,214 $ 0
Jan 19, 11 AM $ 0.0000707
+0.85%
$ 70,657 $ 0
Jan 19, 10 AM $ 0.0000701
+0.28%
$ 70,146 $ 3
Jan 19, 9 AM $ 0.0000699
+0.06%
$ 69,891 $ 3
Jan 19, 8 AM $ 0.0000699
-0.27%
$ 69,947 $ 3
Jan 19, 7 AM $ 0.0000702
+1.86%
$ 70,224 $ 1,026
Jan 19, 6 AM $ 0.000065
+0.00%
$ 64,965 $ 1,057
Jan 19, 5 AM $ 0.000065
+0.54%
$ 64,963 $ 1,057
Jan 19, 4 AM $ 0.0000688
+4.37%
$ 68,820 $ 1,030
Jan 19, 3 AM $ 0.0000643
+0.00%
$ 64,253 $ 1,027