Bearded Dragon Historical Data

BEARDY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.0000423
+0.18%
$42,312 $125
Apr 14, 8 PM $0.0000422
+0.00%
$42,244 $116
Apr 14, 12 AM $0.000043
+0.00%
$42,968 $47
Apr 13, 11 PM $0.0000431
+1.77%
$43,099 $41
Apr 13, 4 AM $0.0000401
+0.00%
$40,079 $145
Apr 13, 3 AM $0.00004
+0.00%
$40,047 $144
Apr 12, 4 PM $0.0000398
+0.00%
$39,790 $135
Apr 12, 3 PM $0.00004
+0.93%
$39,967 $6
Apr 10, 6 PM $0.0000413
-0.65%
$41,313 $138
Apr 9, 7 AM $0.0000409
+0.34%
$40,927 $65
Apr 9, 1 AM $0.0000415
+0.06%
$41,523 $71
Apr 9, 12 AM $0.0000415
+0.00%
$41,498 $67
Apr 8, 11 PM $0.0000415
-0.45%
$41,498 $67
Apr 8, 10 PM $0.0000417
-0.03%
$41,686 $67
Apr 8, 9 PM $0.0000417
+0.00%
$41,697 $63
Apr 8, 8 PM $0.0000417
+0.48%
$41,697 $72
Apr 8, 7 PM $0.0000415
+0.00%
$41,498 $10
Apr 8, 6 PM $0.0000415
+0.00%
$41,498 $68
Apr 8, 5 PM $0.0000415
+0.00%
$41,498 $68
Apr 8, 4 PM $0.0000421
+0.00%
$42,100 $68
Apr 8, 3 PM $0.0000421
-0.84%
$42,100 $68
Apr 8, 2 PM $0.0000425
-0.31%
$42,456 $66
Apr 8, 1 PM $0.0000426
+0.00%
$42,588 $59
Apr 8, 12 PM $0.0000415
+0.00%
$41,498 $59
Apr 8, 11 AM $0.0000415
+0.00%
$41,498 $56
Apr 8, 10 AM $0.0000427
+0.00%
$42,722 $56
Apr 8, 9 AM $0.0000427
+2.95%
$42,722 $56
Apr 8, 8 AM $0.0000415
+0.00%
$41,498 $1
Apr 8, 7 AM $0.0000415
+0.00%
$41,498 $55
Apr 8, 6 AM $0.0000415
+0.00%
$41,498 $55
Apr 8, 1 AM $0.0000423
+0.00%
$42,320 $54
Apr 7, 11 PM $0.0000427
+2.61%
$42,748 $33
Apr 7, 10 PM $0.0000417
+0.00%
$41,696 $3
Apr 5, 11 AM $0.0000392
+0.00%
$39,222 $9
Apr 4, 8 AM $0.0000394
+0.00%
$39,364 $54
Apr 4, 6 AM $0.0000395
+0.00%
$39,464 $29
Apr 4, 3 AM $0.0000394
-0.84%
$39,359 $14
Apr 1, 9 AM $0.0000407
+0.00%
$40,715 $38
Mar 30, 11 PM $0.0000388
+0.00%
$38,840 $29
Mar 30, 4 PM $0.0000396
+0.00%
$39,602 $28
Mar 30, 1 PM $0.0000395
+0.00%
$39,478 $14
Mar 28, 8 AM $0.0000389
+0.00%
$38,889 $0
Mar 26, 8 PM $0.000039
+0.00%
$39,015 $10
Mar 26, 7 PM $0.0000391
+0.00%
$39,114 $10
Mar 25, 6 AM $0.0000405
+0.00%
$40,496 $12
Mar 25, 2 AM $0.0000411
+0.00%
$41,108 $13
Mar 25, 1 AM $0.0000411
+0.00%
$41,108 $13
Mar 25, 12 AM $0.0000411
+0.15%
$41,108 $13
Mar 24, 11 PM $0.000041
+1.74%
$41,049 $13
Mar 24, 10 PM $0.0000404
-0.05%
$40,350 $1