Bearded Dragon Historical Data

BEARDY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000651
+0.00%
$ 65,078 $ 1,029
Jan 19, 12 AM $ 0.0000651
+2.39%
$ 65,066 $ 1,014
Jan 18, 11 PM $ 0.0000659
-2.69%
$ 65,871 $ 759
Jan 18, 10 PM $ 0.0000677
+0.00%
$ 67,693 $ 759
Jan 18, 9 PM $ 0.0000677
-0.14%
$ 67,695 $ 743
Jan 18, 8 PM $ 0.0000678
+0.32%
$ 67,797 $ 732
Jan 18, 7 PM $ 0.0000677
-0.38%
$ 67,736 $ 716
Jan 18, 6 PM $ 0.000068
+1.31%
$ 67,987 $ 129
Jan 18, 5 PM $ 0.0000671
+0.44%
$ 67,070 $ 32
Jan 18, 4 PM $ 0.0000666
+0.00%
$ 66,591 $ 32
Jan 18, 3 PM $ 0.0000663
-7.18%
$ 66,284 $ 32
Jan 18, 2 PM $ 0.0000714
-0.06%
$ 71,413 $ 32
Jan 17, 8 AM $ 0.000071
+0.00%
$ 70,995 $ 115
Jan 17, 7 AM $ 0.0000718
+0.00%
$ 71,817 $ 21
Jan 17, 1 AM $ 0.0000718
+0.00%
$ 71,849 $ 223
Jan 16, 11 PM $ 0.000072
+0.00%
$ 71,971 $ 221
Jan 16, 8 PM $ 0.0000718
+1.34%
$ 71,811 $ 147
Jan 16, 4 PM $ 0.0000705
+0.00%
$ 70,517 $ 107
Jan 15, 9 PM $ 0.0000711
+0.00%
$ 71,074 $ 28
Jan 15, 5 AM $ 0.0000718
+0.43%
$ 71,793 $ 30
Jan 15, 12 AM $ 0.0000721
-0.82%
$ 72,145 $ 342
Jan 14, 11 PM $ 0.0000727
+0.00%
$ 72,734 $ 336
Jan 14, 7 PM $ 0.0000726
+0.30%
$ 72,571 $ 307
Jan 14, 4 AM $ 0.0000723
+1.16%
$ 72,323 $ 91
Jan 13, 11 PM $ 0.000071
+0.91%
$ 71,001 $ 43
Jan 11, 5 PM $ 0.0000675
+0.00%
$ 67,481 $ 1,280
Jan 11, 7 AM $ 0.0000648
+0.00%
$ 64,758 $ 1,162
Jan 11, 6 AM $ 0.0000648
-3.02%
$ 64,758 $ 1,162
Jan 11, 5 AM $ 0.0000668
-0.01%
$ 66,812 $ 1,064
Jan 11, 4 AM $ 0.0000668
-0.92%
$ 66,841 $ 1,064
Jan 11, 3 AM $ 0.0000666
+3.06%
$ 66,563 $ 1,064
Jan 11, 2 AM $ 0.0000646
+1.27%
$ 64,586 $ 1,064
Jan 11, 1 AM $ 0.0000638
-1.71%
$ 63,777 $ 1,061
Jan 11, 12 AM $ 0.0000649
+0.58%
$ 64,872 $ 1
Jan 10, 11 PM $ 0.0000644
+0.10%
$ 64,432 $ 1
Jan 10, 10 PM $ 0.0000644
+0.48%
$ 64,375 $ 1,065
Jan 10, 9 PM $ 0.000064
+0.03%
$ 63,958 $ 1,067
Jan 10, 8 PM $ 0.000064
-0.56%
$ 64,019 $ 1,067
Jan 10, 7 PM $ 0.0000645
+0.25%
$ 64,517 $ 1,067
Jan 10, 6 PM $ 0.0000636
-0.43%
$ 63,598 $ 1,067
Jan 10, 5 PM $ 0.0000639
+0.11%
$ 63,876 $ 1,068
Jan 10, 4 PM $ 0.0000638
+0.03%
$ 63,806 $ 1,065
Jan 10, 3 PM $ 0.0000639
+0.06%
$ 63,932 $ 1,062
Jan 10, 2 PM $ 0.0000639
-0.47%
$ 63,949 $ 1,060
Jan 10, 1 PM $ 0.0000643
+0.74%
$ 64,263 $ 1,074
Jan 10, 12 PM $ 0.0000638
+0.03%
$ 63,793 $ 1,074
Jan 10, 11 AM $ 0.0000637
-0.85%
$ 63,735 $ 930
Jan 10, 8 AM $ 0.0000644
-1.92%
$ 64,428 $ 917
Jan 10, 5 AM $ 0.0000655
+0.00%
$ 65,508 $ 694
Jan 10, 3 AM $ 0.0000655
+0.00%
$ 65,516 $ 689