Bearded Dragon Historical Data

BEARDY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.0000404
-0.02%
$40,385 $1
Mar 24, 8 PM $0.0000404
-0.03%
$40,412 $1
Mar 24, 7 PM $0.0000404
-0.03%
$40,443 $1
Mar 24, 6 PM $0.0000405
-0.20%
$40,479 $1
Mar 24, 5 PM $0.0000406
-0.30%
$40,560 $1
Mar 24, 4 PM $0.0000407
-0.19%
$40,683 $1
Mar 24, 3 PM $0.0000408
-0.22%
$40,761 $1
Mar 24, 2 PM $0.0000409
-0.56%
$40,851 $1
Mar 24, 1 PM $0.0000411
-0.36%
$41,081 $1
Mar 24, 12 PM $0.0000412
-0.01%
$41,225 $20
Mar 24, 11 AM $0.0000412
-0.01%
$41,225 $20
Mar 24, 10 AM $0.0000412
-0.01%
$41,225 $20
Mar 24, 9 AM $0.0000412
+0.00%
$41,225 $20
Mar 24, 8 AM $0.0000412
+0.21%
$41,225 $20
Mar 24, 7 AM $0.0000411
+4.87%
$41,139 $20
Mar 24, 6 AM $0.0000392
+0.00%
$39,227 $18
Mar 24, 5 AM $0.0000392
+0.00%
$39,227 $18
Mar 24, 4 AM $0.0000392
+0.00%
$39,228 $18
Mar 24, 3 AM $0.0000408
+0.00%
$40,753 $18
Mar 24, 2 AM $0.0000407
-0.36%
$40,736 $18
Mar 22, 9 PM $0.000039
-1.00%
$38,966 $12
Mar 19, 7 PM $0.000041
+0.00%
$41,021 $20
Mar 19, 2 PM $0.0000406
+0.09%
$40,571 $46
Mar 19, 10 AM $0.0000419
+0.00%
$41,935 $33
Mar 17, 6 AM $0.000044
-1.01%
$43,987 $9
Mar 17, 5 AM $0.0000444
+0.00%
$44,435 $16
Mar 17, 4 AM $0.0000444
+3.52%
$44,435 $16
Mar 17, 3 AM $0.0000429
+0.00%
$42,925 $9
Mar 17, 2 AM $0.0000429
+0.00%
$42,925 $1,076
Mar 17, 1 AM $0.0000429
+0.00%
$42,925 $1,076
Mar 17, 12 AM $0.0000429
-3.77%
$42,925 $1,076
Mar 16, 11 PM $0.0000446
+0.00%
$44,605 $1,076
Mar 16, 10 PM $0.0000446
+3.91%
$44,605 $1,076
Mar 16, 9 PM $0.0000446
+0.00%
$44,625 $1,068
Mar 16, 8 PM $0.0000429
+0.00%
$42,925 $1,068
Mar 16, 7 PM $0.0000429
+0.00%
$42,925 $1,020
Mar 16, 6 PM $0.0000429
+0.00%
$42,925 $1,020
Mar 16, 5 PM $0.0000429
+0.00%
$42,925 $1,020
Mar 16, 4 PM $0.0000429
+0.00%
$42,925 $1,020
Mar 16, 3 PM $0.0000429
-1.77%
$42,925 $1,020
Mar 16, 2 PM $0.0000437
+1.81%
$43,700 $1,020
Mar 16, 1 PM $0.0000429
+0.00%
$42,925 $925
Mar 16, 12 PM $0.0000429
-0.93%
$42,925 $934
Mar 16, 11 AM $0.0000433
+0.00%
$43,328 $934
Mar 16, 10 AM $0.0000433
+0.94%
$43,328 $934
Mar 16, 9 AM $0.0000429
+0.00%
$42,925 $929
Mar 16, 8 AM $0.0000429
-0.56%
$42,925 $929
Mar 16, 7 AM $0.0000432
-0.42%
$43,165 $929
Mar 16, 6 AM $0.0000433
+0.98%
$43,346 $926
Mar 16, 5 AM $0.0000429
-0.96%
$42,925 $912