Bearded Dragon Historical Data

BEARDY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.000043
+0.01%
$42,992 $911
Mar 16, 3 AM $0.000043
+5.22%
$42,993 $882
Mar 16, 2 AM $0.000042
+0.36%
$42,036 $842
Mar 16, 1 AM $0.0000419
+0.00%
$41,885 $829
Mar 16, 12 AM $0.0000419
+2.51%
$41,885 $830
Mar 15, 11 PM $0.0000409
-2.42%
$40,861 $822
Mar 15, 10 PM $0.0000419
+0.70%
$41,873 $822
Mar 15, 9 PM $0.0000416
+1.21%
$41,584 $791
Mar 15, 8 PM $0.0000411
+0.40%
$41,088 $780
Mar 15, 7 PM $0.0000409
-0.50%
$40,905 $774
Mar 15, 6 PM $0.0000411
+0.61%
$41,108 $775
Mar 15, 5 PM $0.0000409
+0.00%
$40,861 $761
Mar 15, 4 PM $0.0000409
+1.47%
$40,861 $761
Mar 15, 3 PM $0.0000403
-1.14%
$40,268 $761
Mar 15, 2 PM $0.0000407
-0.01%
$40,732 $761
Mar 15, 1 PM $0.0000407
-0.31%
$40,734 $758
Mar 15, 12 PM $0.0000409
+0.00%
$40,861 $764
Mar 15, 11 AM $0.0000409
+0.00%
$40,861 $806
Mar 15, 10 AM $0.0000409
-1.20%
$40,861 $806
Mar 15, 9 AM $0.0000414
+0.43%
$41,356 $806
Mar 15, 8 AM $0.0000412
+0.78%
$41,180 $798
Mar 15, 7 AM $0.0000409
+0.54%
$40,861 $790
Mar 15, 6 AM $0.0000406
-0.54%
$40,641 $792
Mar 15, 5 AM $0.0000409
+0.00%
$40,861 $790
Mar 15, 4 AM $0.0000411
+0.00%
$41,073 $790
Mar 15, 3 AM $0.0000411
+0.00%
$41,073 $790
Mar 15, 2 AM $0.0000411
+1.78%
$41,103 $790
Mar 15, 1 AM $0.0000404
-1.25%
$40,383 $535
Mar 15, 12 AM $0.0000409
+0.00%
$40,895 $535
Mar 14, 11 PM $0.0000409
+2.38%
$40,894 $535
Mar 14, 10 PM $0.0000399
-0.07%
$39,944 $1
Mar 14, 9 PM $0.00004
-0.15%
$39,973 $1
Mar 14, 8 PM $0.00004
+0.31%
$40,034 $1
Mar 14, 7 PM $0.0000399
+0.03%
$39,909 $499
Mar 14, 6 PM $0.0000399
+0.06%
$39,897 $499
Mar 14, 5 PM $0.0000399
+0.14%
$39,872 $520
Mar 14, 4 PM $0.0000398
+0.29%
$39,818 $520
Mar 14, 3 PM $0.0000397
+0.63%
$39,703 $520
Mar 14, 2 PM $0.0000395
+0.00%
$39,455 $520
Mar 14, 1 PM $0.00004
+1.31%
$39,964 $520
Mar 14, 12 PM $0.0000394
+0.03%
$39,448 $511
Mar 14, 11 AM $0.0000391
+0.00%
$39,084 $369
Mar 14, 10 AM $0.000039
+0.02%
$39,028 $360
Mar 14, 9 AM $0.000039
-1.83%
$39,020 $374
Mar 14, 8 AM $0.0000395
+0.00%
$39,549 $374
Mar 14, 7 AM $0.0000391
+0.00%
$39,121 $375
Mar 14, 6 AM $0.0000391
-1.23%
$39,120 $375
Mar 14, 5 AM $0.0000396
+0.00%
$39,610 $539
Mar 14, 4 AM $0.0000396
-2.62%
$39,610 $539
Mar 14, 3 AM $0.0000407
+0.00%
$40,676 $516