Bearded Dragon Historical Data

BEARDY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0000656
-2.65%
$ 65,592 $ 689
Jan 9, 11 PM $ 0.0000672
+0.00%
$ 67,243 $ 433
Jan 9, 6 PM $ 0.0000678
+0.00%
$ 67,783 $ 432
Jan 9, 4 PM $ 0.000068
+0.13%
$ 68,021 $ 430
Jan 9, 2 PM $ 0.0000692
+0.00%
$ 69,166 $ 0
Jan 8, 2 PM $ 0.0000701
+0.00%
$ 70,080 $ 663
Jan 8, 9 AM $ 0.0000704
+0.00%
$ 70,388 $ 680
Jan 8, 7 AM $ 0.0000704
-0.01%
$ 70,381 $ 671
Jan 8, 6 AM $ 0.0000712
+0.00%
$ 71,164 $ 655
Jan 8, 5 AM $ 0.0000712
+0.00%
$ 71,231 $ 663
Jan 8, 1 AM $ 0.0000716
+0.00%
$ -- $ 664
Jan 7, 8 PM $ 0.0000737
+0.00%
$ 73,661 $ 305
Jan 7, 7 PM $ 0.0000715
+0.00%
$ 71,527 $ 12
Jan 7, 6 AM $ 0.0000735
+0.00%
$ 73,477 $ 487
Jan 6, 11 AM $ 0.0000729
+0.25%
$ 72,896 $ 433
Jan 6, 12 AM $ 0.0000747
+0.00%
$ 74,651 $ 1,021
Jan 5, 11 PM $ 0.0000748
-0.10%
$ 74,782 $ 1,012
Jan 5, 10 PM $ 0.0000748
+0.15%
$ 74,783 $ 1,011
Jan 5, 9 PM $ 0.0000746
-5.28%
$ 74,572 $ 971
Jan 5, 8 PM $ 0.0000785
+0.05%
$ 78,461 $ 57
Jan 4, 8 PM $ 0.0000761
-0.53%
$ 76,118 $ 98
Jan 4, 3 PM $ 0.0000767
-11.14%
$ 76,745 $ 1,410
Jan 4, 9 AM $ 0.0000893
+0.00%
$ 89,261 $ 4
Jan 4, 8 AM $ 0.0000879
+0.00%
$ 87,918 $ 5
Jan 4, 2 AM $ 0.0000893
+0.00%
$ -- $ 23
Jan 4, 1 AM $ 0.0000884
+0.40%
$ -- $ 288
Jan 3, 9 PM $ 0.0000891
+0.00%
$ 89,119 $ 333
Jan 3, 12 AM $ 0.0000937
+0.00%
$ 93,661 $ 23
Jan 2, 6 PM $ 0.0000926
+0.00%
$ 92,605 $ 44
Jan 2, 5 PM $ 0.0000919
-0.50%
$ 91,902 $ 41
Jan 1, 10 PM $ 0.0000904
+0.00%
$ 90,413 $ 452
Jan 1, 8 PM $ 0.0000911
+0.00%
$ 91,100 $ 448
Jan 1, 6 AM $ 0.0000882
+0.00%
$ 88,168 $ 417
Dec 31, 7 PM $ 0.0000879
-0.04%
$ 87,945 $ 390
Dec 13, 3 AM $ 0.00023
+0.00%
$ 230,397 $ 2
Dec 13, 2 AM $ 0.000231
+0.12%
$ 230,660 $ 2
Dec 13, 1 AM $ 0.000231
+0.10%
$ 230,758 $ 2
Dec 13, 12 AM $ 0.000231
+0.06%
$ 230,775 $ 3
Dec 12, 11 PM $ 0.000231
+0.00%
$ 230,901 $ 3
Dec 12, 10 PM $ 0.000231
+0.09%
$ 230,805 $ 3
Dec 12, 9 PM $ 0.00023
+0.44%
$ 230,344 $ 3
Dec 12, 8 PM $ 0.00023
+0.11%
$ 229,687 $ 3
Dec 12, 7 PM $ 0.00023
-0.47%
$ 229,591 $ 3
Dec 12, 6 PM $ 0.00023
+0.43%
$ 230,122 $ 3
Dec 12, 5 PM $ 0.000231
+0.80%
$ 230,844 $ 3
Dec 12, 4 PM $ 0.000229
-1.92%
$ 228,674 $ 3
Dec 12, 3 PM $ 0.000239
-0.85%
$ 239,448 $ 3
Dec 12, 2 PM $ 0.000242
-0.21%
$ 241,758 $ 3
Dec 12, 1 PM $ 0.000243
+0.39%
$ 242,657 $ 3
Dec 12, 12 PM $ 0.000242
+0.07%
$ 241,870 $ 3