Bearded Dragon Historical Data

BEARDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000433
-1.99%
$43,250 $50
Jul 7, 2026 $0.0000448
-0.52%
$44,775 $11
Jul 6, 2026 $0.0000452
+0.00%
$45,221 $11
Jul 5, 2026 $0.0000446
+0.93%
$44,609 $61
Jul 4, 2026 $0.000045
+1.38%
$45,041 $498
Jul 3, 2026 $0.0000442
+7.64%
$44,206 $537
Jul 2, 2026 $0.000041
+9.24%
$40,987 $1,347
Jul 1, 2026 $0.0000375
-33.64%
$37,518 $3,198
Jun 30, 2026 $0.000056
-0.32%
$55,983 $155
Jun 29, 2026 $0.0000563
+6.04%
$56,252 $783
Jun 28, 2026 $0.0000509
-0.16%
$50,921 $13
Jun 27, 2026 $0.0000522
+0.70%
$-- $77
Jun 26, 2026 $0.0000516
-0.37%
$-- $41
Jun 25, 2026 $0.0000537
+0.00%
$-- $65
Jun 24, 2026 $0.0000516
-5.33%
$51,724 $56
Jun 23, 2026 $0.0000544
-3.21%
$54,413 $54
Jun 22, 2026 $0.0000562
+9.04%
$56,216 $1,413
Jun 21, 2026 $0.0000532
-0.72%
$53,210 $89
Jun 20, 2026 $0.0000536
+10.79%
$53,595 $851
Jun 19, 2026 $0.0000482
+6.21%
$48,154 $503
Jun 18, 2026 $0.0000457
+16.79%
$45,692 $1,338
Jun 17, 2026 $0.0000397
-2.06%
$-- $70
Jun 16, 2026 $0.0000407
+0.35%
$40,653 $46
Jun 15, 2026 $0.00004
+6.38%
$39,997 $471
Jun 14, 2026 $0.0000363
-2.03%
$36,301 $86
Jun 13, 2026 $0.000037
+0.86%
$-- $416
Jun 12, 2026 $0.000035
-1.41%
$34,958 $117
Jun 11, 2026 $0.0000359
+2.02%
$35,897 $46
Jun 10, 2026 $0.0000353
-0.03%
$-- $79
Jun 9, 2026 $0.0000348
-2.98%
$-- $22
Jun 8, 2026 $0.0000349
-1.69%
$-- $120
Jun 7, 2026 $0.0000356
+6.08%
$35,558 $84
Jun 6, 2026 $0.0000335
-1.64%
$33,520 $52
Jun 5, 2026 $0.0000341
-4.52%
$34,079 $345
Jun 4, 2026 $0.0000342
-4.36%
$34,191 $40
Jun 3, 2026 $0.0000365
-1.20%
$-- $380
Jun 2, 2026 $0.0000379
+0.60%
$-- $166
Jun 1, 2026 $0.0000383
+0.00%
$38,331 $226
May 30, 2026 $0.0000375
-0.93%
$-- $275
May 29, 2026 $0.0000378
+0.41%
$37,817 $196
May 28, 2026 $0.0000375
-0.27%
$-- $500
May 27, 2026 $0.0000373
+2.06%
$37,297 $307
May 26, 2026 $0.0000364
-2.65%
$36,440 $104
May 25, 2026 $0.0000379
+1.06%
$-- $200
May 24, 2026 $0.000037
-2.63%
$37,037 $261
May 23, 2026 $0.000038
+9.24%
$37,959 $610
May 22, 2026 $0.0000356
-6.19%
$35,599 $1,098
May 21, 2026 $0.0000394
+5.42%
$39,369 $549
May 20, 2026 $0.0000392
+6.79%
$39,220 $476
May 19, 2026 $0.0000391
+0.00%
$39,131 $16