Bearded Dragon Historical Data

BEARDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000426
+0.00%
$ 42,588 $ 59
Apr 8, 12 PM $ 0.0000415
+0.00%
$ 41,498 $ 59
Apr 8, 11 AM $ 0.0000415
+0.00%
$ 41,498 $ 56
Apr 8, 10 AM $ 0.0000427
+0.00%
$ 42,722 $ 56
Apr 8, 9 AM $ 0.0000427
+2.95%
$ 42,722 $ 56
Apr 8, 8 AM $ 0.0000415
+0.00%
$ 41,498 $ 1
Apr 8, 7 AM $ 0.0000415
+0.00%
$ 41,498 $ 55
Apr 8, 6 AM $ 0.0000415
+0.00%
$ 41,498 $ 55
Apr 8, 1 AM $ 0.0000423
+0.00%
$ 42,320 $ 54
Apr 7, 11 PM $ 0.0000427
+2.61%
$ 42,748 $ 33
Apr 7, 10 PM $ 0.0000417
+0.00%
$ 41,696 $ 3
Apr 5, 11 AM $ 0.0000392
+0.00%
$ 39,222 $ 9
Apr 4, 8 AM $ 0.0000394
+0.00%
$ 39,364 $ 54
Apr 4, 6 AM $ 0.0000395
+0.00%
$ 39,464 $ 29
Apr 4, 3 AM $ 0.0000394
-0.84%
$ 39,359 $ 14
Apr 1, 9 AM $ 0.0000407
+0.00%
$ 40,715 $ 38
Mar 30, 11 PM $ 0.0000388
+0.00%
$ 38,840 $ 29
Mar 30, 4 PM $ 0.0000396
+0.00%
$ 39,602 $ 28
Mar 30, 1 PM $ 0.0000395
+0.00%
$ 39,478 $ 14
Mar 28, 8 AM $ 0.0000389
+0.00%
$ 38,889 $ 0
Mar 26, 8 PM $ 0.000039
+0.00%
$ 39,015 $ 10
Mar 26, 7 PM $ 0.0000391
+0.00%
$ 39,114 $ 10
Mar 25, 6 AM $ 0.0000405
+0.00%
$ 40,496 $ 12
Mar 25, 2 AM $ 0.0000411
+0.00%
$ 41,108 $ 13
Mar 25, 1 AM $ 0.0000411
+0.00%
$ 41,108 $ 13
Mar 25, 12 AM $ 0.0000411
+0.15%
$ 41,108 $ 13
Mar 24, 11 PM $ 0.000041
+1.74%
$ 41,049 $ 13
Mar 24, 10 PM $ 0.0000404
-0.05%
$ 40,350 $ 1
Mar 24, 9 PM $ 0.0000404
-0.02%
$ 40,385 $ 1
Mar 24, 8 PM $ 0.0000404
-0.03%
$ 40,412 $ 1
Mar 24, 7 PM $ 0.0000404
-0.03%
$ 40,443 $ 1
Mar 24, 6 PM $ 0.0000405
-0.20%
$ 40,479 $ 1
Mar 24, 5 PM $ 0.0000406
-0.30%
$ 40,560 $ 1
Mar 24, 4 PM $ 0.0000407
-0.19%
$ 40,683 $ 1
Mar 24, 3 PM $ 0.0000408
-0.22%
$ 40,761 $ 1
Mar 24, 2 PM $ 0.0000409
-0.56%
$ 40,851 $ 1
Mar 24, 1 PM $ 0.0000411
-0.36%
$ 41,081 $ 1
Mar 24, 12 PM $ 0.0000412
-0.01%
$ 41,225 $ 20
Mar 24, 11 AM $ 0.0000412
-0.01%
$ 41,225 $ 20
Mar 24, 10 AM $ 0.0000412
-0.01%
$ 41,225 $ 20
Mar 24, 9 AM $ 0.0000412
+0.00%
$ 41,225 $ 20
Mar 24, 8 AM $ 0.0000412
+0.21%
$ 41,225 $ 20
Mar 24, 7 AM $ 0.0000411
+4.87%
$ 41,139 $ 20
Mar 24, 6 AM $ 0.0000392
+0.00%
$ 39,227 $ 18
Mar 24, 5 AM $ 0.0000392
+0.00%
$ 39,227 $ 18
Mar 24, 4 AM $ 0.0000392
+0.00%
$ 39,228 $ 18
Mar 24, 3 AM $ 0.0000408
+0.00%
$ 40,753 $ 18
Mar 24, 2 AM $ 0.0000407
-0.36%
$ 40,736 $ 18
Mar 22, 9 PM $ 0.000039
-1.00%
$ 38,966 $ 12
Mar 19, 7 PM $ 0.000041
+0.00%
$ 41,021 $ 20