Bearded Dragon Historical Data

BEARDY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.0000638
+0.00%
$63,769 $225
Aug 20, 8 PM $0.0000638
+0.00%
$63,766 $223
Aug 20, 5 PM $0.0000638
+0.00%
$63,831 $287
Aug 20, 4 PM $0.0000639
+0.00%
$63,863 $266
Aug 20, 1 PM $0.0000627
+0.00%
$62,715 $246
Aug 20, 11 AM $0.0000632
+0.00%
$63,156 $227
Aug 20, 10 AM $0.0000624
+0.00%
$62,415 $213
Aug 20, 9 AM $0.0000623
+0.19%
$62,291 $189
Aug 20, 6 AM $0.0000614
+0.47%
$61,351 $207
Aug 20, 5 AM $0.0000611
+0.02%
$61,094 $223
Aug 20, 4 AM $0.0000611
+0.00%
$61,063 $204
Aug 19, 11 PM $0.0000609
-0.92%
$60,884 $228
Aug 19, 10 PM $0.0000616
-0.01%
$61,574 $189
Aug 19, 8 PM $0.0000582
+0.00%
$58,196 $165
Aug 19, 7 PM $0.0000576
+0.00%
$57,550 $161
Aug 19, 5 PM $0.0000572
+0.11%
$57,179 $181
Aug 19, 4 PM $0.0000577
+0.00%
$57,662 $161
Aug 19, 11 AM $0.0000533
+0.00%
$53,300 $168
Aug 19, 10 AM $0.0000531
+0.00%
$53,123 $165
Aug 19, 9 AM $0.0000532
+0.00%
$53,187 $164
Aug 19, 8 AM $0.0000531
+0.00%
$53,072 $167
Aug 19, 6 AM $0.0000529
-0.02%
$52,920 $166
Aug 19, 5 AM $0.0000529
+0.00%
$52,942 $137
Aug 19, 1 AM $0.0000532
+0.77%
$53,231 $127
Aug 18, 9 PM $0.0000531
+0.51%
$53,060 $100
Aug 18, 6 PM $0.0000529
+0.00%
$52,874 $81
Aug 18, 5 PM $0.0000531
+0.00%
$53,098 $47
Aug 18, 4 PM $0.0000527
+0.00%
$52,749 $45
Aug 18, 3 PM $0.0000527
+0.00%
$52,740 $19
Aug 18, 9 AM $0.0000521
-0.03%
$52,058 $16
Aug 18, 2 AM $0.000052
+0.00%
$52,000 $121
Aug 17, 10 PM $0.0000522
+0.00%
$52,200 $130
Aug 17, 9 PM $0.0000522
+0.00%
$52,249 $117
Aug 17, 2 PM $0.0000522
+0.00%
$52,161 $172
Aug 17, 9 AM $0.0000518
+0.00%
$51,788 $169
Aug 17, 6 AM $0.0000519
+0.00%
$51,938 $170
Aug 17, 5 AM $0.0000519
+1.50%
$51,944 $70
Aug 17, 4 AM $0.0000512
+0.00%
$51,175 $65
Aug 17, 3 AM $0.000051
+0.00%
$50,989 $58
Aug 17, 1 AM $0.000051
+0.20%
$51,011 $58
Aug 17, 12 AM $0.0000504
+0.00%
$50,378 $56
Aug 16, 10 PM $0.0000505
+0.00%
$50,454 $55
Aug 16, 9 PM $0.0000506
-0.43%
$50,596 $32
Aug 16, 6 PM $0.0000507
+0.00%
$50,663 $9
Aug 15, 8 PM $0.0000505
+0.00%
$50,530 $7
Aug 15, 3 AM $0.0000507
+0.00%
$50,690 $2
Aug 15, 12 AM $0.0000506
+0.00%
$50,644 $4
Aug 14, 9 PM $0.0000506
+0.00%
$50,587 $15
Aug 14, 8 AM $0.0000504
+0.00%
$50,373 $21
Aug 14, 2 AM $0.0000508
+0.05%
$50,814 $21