Bearded Dragon Historical Data

BEARDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0000601
+0.00%
$ 60,106 $ 1,105
Jun 22, 12 PM $ 0.0000601
+3.58%
$ 60,106 $ 1,105
Jun 22, 11 AM $ 0.0000596
+0.01%
$ 59,578 $ 1,086
Jun 22, 10 AM $ 0.0000596
-0.02%
$ 59,575 $ 1,086
Jun 22, 9 AM $ 0.0000596
+0.90%
$ 59,584 $ 1,013
Jun 22, 8 AM $ 0.0000591
+0.59%
$ 59,078 $ 1,000
Jun 22, 7 AM $ 0.0000587
+8.65%
$ 58,731 $ 978
Jun 22, 6 AM $ 0.0000541
-0.11%
$ 54,053 $ 64
Jun 22, 5 AM $ 0.0000541
+1.92%
$ 54,111 $ 64
Jun 22, 4 AM $ 0.0000531
-1.74%
$ 53,090 $ 64
Jun 22, 3 AM $ 0.000054
-0.84%
$ 54,030 $ 47
Jun 22, 2 AM $ 0.0000546
+2.97%
$ 54,575 $ 48
Jun 22, 1 AM $ 0.000053
+2.12%
$ 53,000 $ 48
Jun 22, 12 AM $ 0.0000519
+0.68%
$ 51,907 $ 1
Jun 21, 9 PM $ 0.0000532
+0.00%
$ 53,210 $ 89
Jun 21, 8 PM $ 0.0000532
+0.33%
$ 53,200 $ 89
Jun 21, 7 PM $ 0.0000527
-0.48%
$ 52,715 $ 89
Jun 21, 6 PM $ 0.000053
+0.37%
$ 52,969 $ 89
Jun 21, 5 PM $ 0.0000528
+0.00%
$ 52,774 $ 99
Jun 21, 4 PM $ 0.0000528
+0.20%
$ 52,780 $ 99
Jun 21, 3 PM $ 0.0000524
-1.03%
$ 52,430 $ 425
Jun 21, 2 PM $ 0.000053
+1.93%
$ 52,977 $ 430
Jun 21, 1 PM $ 0.000052
-0.03%
$ 51,977 $ 488
Jun 21, 12 PM $ 0.0000519
-0.48%
$ 51,939 $ 488
Jun 21, 11 AM $ 0.0000522
-1.67%
$ 52,212 $ 488
Jun 21, 10 AM $ 0.0000531
+0.00%
$ 53,098 $ 490
Jun 21, 9 AM $ 0.0000531
-0.12%
$ 53,098 $ 490
Jun 21, 8 AM $ 0.0000532
+1.66%
$ 53,163 $ 840
Jun 21, 7 AM $ 0.0000523
-0.75%
$ 52,315 $ 5
Jun 21, 6 AM $ 0.0000527
-2.24%
$ 52,729 $ 5
Jun 21, 5 AM $ 0.0000539
+0.00%
$ 53,938 $ 849
Jun 21, 4 AM $ 0.0000539
+0.02%
$ 53,938 $ 849
Jun 21, 3 AM $ 0.0000539
+0.62%
$ 53,928 $ 849
Jun 21, 2 AM $ 0.0000536
+0.00%
$ 53,595 $ 850
Jun 20, 11 PM $ 0.0000536
-0.10%
$ 53,595 $ 851
Jun 20, 9 PM $ 0.0000533
-0.02%
$ 53,310 $ 840
Jun 20, 8 PM $ 0.0000533
+0.00%
$ 53,330 $ 802
Jun 20, 5 PM $ 0.0000528
+0.00%
$ 52,846 $ 1,235
Jun 20, 3 PM $ 0.000053
-0.02%
$ 52,974 $ 1,236
Jun 20, 2 PM $ 0.0000531
+4.36%
$ 53,084 $ 1,224
Jun 20, 1 PM $ 0.0000509
+0.00%
$ 50,881 $ 851
Jun 20, 9 AM $ 0.0000506
-0.36%
$ 50,576 $ 809
Jun 20, 1 AM $ 0.0000484
+0.00%
$ 48,376 $ 499
Jun 19, 7 PM $ 0.0000482
+0.00%
$ 48,154 $ 503
Jun 19, 6 PM $ 0.0000483
+5.44%
$ 48,263 $ 495
Jun 19, 5 PM $ 0.000046
+0.00%
$ 45,951 $ 106
Jun 19, 4 PM $ 0.0000461
+0.19%
$ 46,063 $ 98
Jun 19, 3 PM $ 0.0000459
+0.00%
$ 45,914 $ 117
Jun 19, 1 PM $ 0.0000457
+0.00%
$ 45,719 $ 112
Jun 19, 10 AM $ 0.0000458
+0.00%
$ 45,808 $ 134