Bearded Dragon Historical Data

BEARDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000136
+4.98%
$ 137,657 $ 7,695
Mar 3 $ 0.00015
-19.07%
$ 129,657 $ 3,284
Feb 24 $ 0.000187
-9.06%
$ 187,155 $ 4,400
Feb 17 $ 0.000203
-1.83%
$ 205,336 $ 7,843
Feb 10 $ 0.00022
-6.35%
$ 206,008 $ 12,879
Feb 3 $ 0.000234
-4.72%
$ 232,901 $ 5,032
Jan 27 $ 0.000244
-29.74%
$ 244,070 $ 10,369
Jan 20 $ 0.000372
+69.69%
$ 346,933 $ 35,723
Jan 13 $ 0.000235
-0.97%
$ 218,350 $ 7,431
Jan 6 $ 0.000242
-5.97%
$ 236,872 $ 10,445
Dec 30 $ 0.000253
+2.74%
$ 261,431 $ 7,864
Dec 23 $ 0.000255
+12.64%
$ 242,046 $ 32,947
Dec 16 $ 0.000223
-14.82%
$ 226,666 $ 22,779
Dec 9 $ 0.000253
+0.11%
$ 255,709 $ 9,481
Dec 2 $ 0.000258
+12.00%
$ 252,592 $ 14,414
Nov 25 $ 0.000226
+3.81%
$ 225,869 $ 13,597
Nov 18 $ 0.000259
+13.54%
$ 217,834 $ 16,920
Nov 11 $ 0.000234
-0.42%
$ 228,154 $ 27,319
Nov 4 $ 0.000217
+36.15%
$ 235,120 $ 1.37 million
Oct 28 $ 0.00016
-17.77%
$ 159,564 $ 22,567
Oct 21 $ 0.000193
-16.72%
$ 194,136 $ 11,389
Oct 14 $ 0.000232
+30.02%
$ 231,727 $ 41,460
Oct 7 $ 0.00019
-11.42%
$ 178,159 $ 24,875
Sep 30 $ 0.000201
-5.75%
$ 214,683 $ 14,474
Sep 23 $ 0.000248
-8.00%
$ 213,018 $ 62,960
Sep 16 $ 0.000282
+29.02%
$ 269,936 $ 23,308
Sep 9 $ 0.000242
+0.00%
$ 220,889 $ 15,233
Sep 2 $ 0.000237
-9.25%
$ 238,266 $ 30,605
Aug 26 $ 0.000261
-26.57%
$ 261,384 $ 27,580
Aug 19 $ 0.000361
+20.55%
$ 355,707 $ 13,090
Aug 12 $ 0.000301
+12.27%
$ 293,004 $ 25,595
Aug 5 $ 0.000302
-50.32%
$ 268,413 $ 134,766
Jul 29 $ 0.0007
-12.55%
$ 690,064 $ 54,512
Jul 22 $ 0.000963
-12.32%
$ 800,908 $ 52,360
Jul 15 $ 0.00109
-90.98%
$ 1.07 million $ 157,990
Jul 8 $ 0.0186
+872.98%
$ 12.07 million $ 110,074
Jul 1 $ 0.00205
-27.04%
$ 1.92 million $ 137,280
Jun 24 $ 0.00292
-0.48%
$ 2.81 million $ 203,440
Jun 17 $ 0.691
+1,357.60%
$ -- $ 655,161
Jun 10 $ 0.0182
-57.05%
$ 47.38 million $ 106,450
Jun 3 $ 0.013
-1.04%
$ 42.35 million $ 62,854
May 27 $ 0.0132
-87.80%
$ 13.18 million $ 358,268
May 20 $ 0.0252
-94.82%
$ 108.08 million $ 268,654
Download