Bearded Dragon Historical Data

BEARDY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000391
+0.06%
$-- $58
May 16, 2026 $0.0000405
+0.00%
$40,452 $6
May 15, 2026 $0.0000421
+0.00%
$-- $44
May 14, 2026 $0.0000428
+0.00%
$42,810 $28
May 13, 2026 $0.0000429
-9.54%
$-- $38
May 12, 2026 $0.0000447
+3.66%
$44,691 $49
May 10, 2026 $0.0000426
+0.00%
$-- $34
May 9, 2026 $0.0000428
+0.00%
$-- $32
May 6, 2026 $0.000043
-0.02%
$43,016 $237
May 5, 2026 $0.0000434
-0.92%
$43,415 $5
May 4, 2026 $0.0000437
-6.72%
$43,729 $616
May 3, 2026 $0.0000461
+0.92%
$46,082 $184
May 2, 2026 $0.0000456
+1.73%
$45,556 $39
May 1, 2026 $0.0000395
-13.82%
$39,459 $0
Apr 30, 2026 $0.0000447
-0.05%
$-- $27
Apr 29, 2026 $0.0000453
+0.00%
$-- $52
Apr 28, 2026 $0.000045
+0.16%
$-- $1,113
Apr 27, 2026 $0.0000486
+4.87%
$-- $616
Apr 26, 2026 $0.0000456
+0.07%
$45,642 $24
Apr 25, 2026 $0.0000457
+0.00%
$-- $59
Apr 24, 2026 $0.0000459
-0.11%
$45,921 $125
Apr 23, 2026 $0.0000449
+0.00%
$-- $24
Apr 20, 2026 $0.0000451
+2.97%
$45,138 $251
Apr 19, 2026 $0.0000428
-2.81%
$42,843 $177
Apr 18, 2026 $0.0000438
+1.15%
$43,823 $140
Apr 17, 2026 $0.0000442
-0.15%
$44,244 $62
Apr 16, 2026 $0.0000422
-2.42%
$42,190 $24
Apr 14, 2026 $0.0000423
-1.53%
$42,312 $125
Apr 13, 2026 $0.0000431
+7.62%
$43,099 $41
Apr 12, 2026 $0.0000398
+0.48%
$-- $135
Apr 10, 2026 $0.0000413
-0.65%
$41,313 $138
Apr 9, 2026 $0.0000409
-1.37%
$-- $65
Apr 8, 2026 $0.0000415
-1.94%
$41,498 $67
Apr 7, 2026 $0.0000427
+2.52%
$42,748 $33
Apr 5, 2026 $0.0000392
+0.00%
$-- $9
Apr 4, 2026 $0.0000394
-0.83%
$-- $54
Apr 1, 2026 $0.0000407
+0.00%
$-- $38
Mar 30, 2026 $0.0000388
-1.62%
$38,840 $29
Mar 28, 2026 $0.0000389
+0.00%
$-- $0
Mar 26, 2026 $0.000039
-0.25%
$39,015 $10
Mar 25, 2026 $0.0000405
-1.34%
$-- $12
Mar 24, 2026 $0.000041
+0.40%
$41,049 $13
Mar 22, 2026 $0.000039
-1.00%
$38,966 $12
Mar 19, 2026 $0.000041
-2.18%
$41,021 $20
Mar 17, 2026 $0.000044
-1.39%
$-- $9
Mar 16, 2026 $0.0000446
+9.16%
$44,605 $1,076
Mar 15, 2026 $0.0000409
-0.08%
$40,861 $822
Mar 14, 2026 $0.0000409
+3.71%
$40,894 $535
Mar 13, 2026 $0.0000395
-4.35%
$39,543 $327
Mar 12, 2026 $0.0000396
-0.17%
$-- $17