Bearded Dragon Historical Data

BEARDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000458
+0.00%
$ 45,817 $ 133
Jun 19, 8 AM $ 0.0000459
+0.00%
$ 45,861 $ 128
Jun 19, 6 AM $ 0.0000454
+0.00%
$ 45,373 $ 646
Jun 19, 5 AM $ 0.0000454
+0.05%
$ 45,361 $ 645
Jun 18, 11 PM $ 0.0000457
+0.00%
$ 45,692 $ 1,338
Jun 18, 10 PM $ 0.0000456
+0.00%
$ 45,609 $ 1,338
Jun 18, 9 PM $ 0.0000458
-0.15%
$ 45,751 $ 1,332
Jun 18, 4 PM $ 0.000045
+0.07%
$ 45,011 $ 1,338
Jun 18, 3 PM $ 0.0000453
-1.54%
$ 45,287 $ 1,298
Jun 18, 8 AM $ 0.0000467
-0.10%
$ 46,716 $ 1,377
Jun 18, 7 AM $ 0.0000468
+8.12%
$ 46,800 $ 1,367
Jun 18, 4 AM $ 0.0000433
+10.74%
$ 43,326 $ 751
Jun 17, 5 PM $ 0.0000397
+0.00%
$ 39,736 $ 70
Jun 17, 4 PM $ 0.0000399
+0.00%
$ 39,879 $ 56
Jun 17, 4 AM $ 0.0000405
-0.11%
$ 40,529 $ 47
Jun 16, 9 PM $ 0.0000407
+0.00%
$ 40,653 $ 46
Jun 16, 8 PM $ 0.0000406
+0.16%
$ 40,637 $ 46
Jun 16, 2 PM $ 0.0000408
+0.00%
$ 40,808 $ 71
Jun 16, 1 PM $ 0.0000407
-0.38%
$ 40,718 $ 74
Jun 16, 4 AM $ 0.0000399
-0.63%
$ 39,943 $ 462
Jun 16, 3 AM $ 0.0000402
+0.00%
$ 40,190 $ 460
Jun 16, 12 AM $ 0.0000405
+0.00%
$ 40,510 $ 471
Jun 15, 10 PM $ 0.00004
+0.00%
$ 39,997 $ 471
Jun 15, 9 PM $ 0.0000412
+0.00%
$ 41,155 $ 469
Jun 15, 8 PM $ 0.0000412
+0.00%
$ 41,165 $ 467
Jun 15, 4 PM $ 0.0000418
+0.00%
$ 41,751 $ 458
Jun 15, 2 PM $ 0.0000412
-0.22%
$ 41,230 $ 432
Jun 15, 12 PM $ 0.0000403
-0.06%
$ 40,250 $ 407
Jun 15, 9 AM $ 0.0000394
+1.09%
$ 39,442 $ 380
Jun 15, 7 AM $ 0.000039
+0.00%
$ 38,978 $ 376
Jun 15, 6 AM $ 0.000039
+3.64%
$ 38,970 $ 376
Jun 14, 6 PM $ 0.0000363
+0.00%
$ 36,301 $ 86
Jun 14, 7 AM $ 0.000037
-0.15%
$ 37,000 $ 270
Jun 13, 4 PM $ 0.000037
+0.00%
$ 37,012 $ 416
Jun 13, 10 AM $ 0.0000371
+1.13%
$ 37,110 $ 337
Jun 12, 7 PM $ 0.000035
-1.85%
$ 34,958 $ 117
Jun 12, 6 AM $ 0.0000355
+0.00%
$ 35,459 $ 22
Jun 11, 7 PM $ 0.0000359
-0.23%
$ 35,897 $ 46
Jun 11, 2 AM $ 0.0000352
+0.00%
$ -- $ 147
Jun 10, 10 AM $ 0.0000353
-0.03%
$ 35,308 $ 79
Jun 9, 4 PM $ 0.0000348
+0.71%
$ 34,762 $ 22
Jun 9, 6 AM $ 0.0000358
+0.00%
$ 35,828 $ 1
Jun 8, 6 AM $ 0.0000349
+0.00%
$ 34,893 $ 120
Jun 8, 3 AM $ 0.0000354
+0.00%
$ 35,441 $ 99
Jun 8, 12 AM $ 0.0000355
+0.00%
$ 35,492 $ 94
Jun 7, 11 PM $ 0.0000356
-0.06%
$ 35,558 $ 84
Jun 7, 8 PM $ 0.0000337
+0.00%
$ 33,694 $ 65
Jun 7, 7 PM $ 0.0000337
-2.68%
$ 33,694 $ 65
Jun 7, 6 PM $ 0.0000346
+2.75%
$ 34,622 $ 65
Jun 7, 5 PM $ 0.0000337
+0.00%
$ 33,694 $ 58