Bearded Dragon Historical Data

BEARDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000406
+0.09%
$ 40,571 $ 46
Mar 19, 10 AM $ 0.0000419
+0.00%
$ 41,935 $ 33
Mar 17, 6 AM $ 0.000044
-1.01%
$ 43,987 $ 9
Mar 17, 5 AM $ 0.0000444
+0.00%
$ 44,435 $ 16
Mar 17, 4 AM $ 0.0000444
+3.52%
$ 44,435 $ 16
Mar 17, 3 AM $ 0.0000429
+0.00%
$ 42,925 $ 9
Mar 17, 2 AM $ 0.0000429
+0.00%
$ 42,925 $ 1,076
Mar 17, 1 AM $ 0.0000429
+0.00%
$ 42,925 $ 1,076
Mar 17, 12 AM $ 0.0000429
-3.77%
$ 42,925 $ 1,076
Mar 16, 11 PM $ 0.0000446
+0.00%
$ 44,605 $ 1,076
Mar 16, 10 PM $ 0.0000446
+3.91%
$ 44,605 $ 1,076
Mar 16, 9 PM $ 0.0000446
+0.00%
$ 44,625 $ 1,068
Mar 16, 8 PM $ 0.0000429
+0.00%
$ 42,925 $ 1,068
Mar 16, 7 PM $ 0.0000429
+0.00%
$ 42,925 $ 1,020
Mar 16, 6 PM $ 0.0000429
+0.00%
$ 42,925 $ 1,020
Mar 16, 5 PM $ 0.0000429
+0.00%
$ 42,925 $ 1,020
Mar 16, 4 PM $ 0.0000429
+0.00%
$ 42,925 $ 1,020
Mar 16, 3 PM $ 0.0000429
-1.77%
$ 42,925 $ 1,020
Mar 16, 2 PM $ 0.0000437
+1.81%
$ 43,700 $ 1,020
Mar 16, 1 PM $ 0.0000429
+0.00%
$ 42,925 $ 925
Mar 16, 12 PM $ 0.0000429
-0.93%
$ 42,925 $ 934
Mar 16, 11 AM $ 0.0000433
+0.00%
$ 43,328 $ 934
Mar 16, 10 AM $ 0.0000433
+0.94%
$ 43,328 $ 934
Mar 16, 9 AM $ 0.0000429
+0.00%
$ 42,925 $ 929
Mar 16, 8 AM $ 0.0000429
-0.56%
$ 42,925 $ 929
Mar 16, 7 AM $ 0.0000432
-0.42%
$ 43,165 $ 929
Mar 16, 6 AM $ 0.0000433
+0.98%
$ 43,346 $ 926
Mar 16, 5 AM $ 0.0000429
-0.96%
$ 42,925 $ 912
Mar 16, 4 AM $ 0.000043
+0.01%
$ 42,992 $ 911
Mar 16, 3 AM $ 0.000043
+5.22%
$ 42,993 $ 882
Mar 16, 2 AM $ 0.000042
+0.36%
$ 42,036 $ 842
Mar 16, 1 AM $ 0.0000419
+0.00%
$ 41,885 $ 829
Mar 16, 12 AM $ 0.0000419
+2.51%
$ 41,885 $ 830
Mar 15, 11 PM $ 0.0000409
-2.42%
$ 40,861 $ 822
Mar 15, 10 PM $ 0.0000419
+0.70%
$ 41,873 $ 822
Mar 15, 9 PM $ 0.0000416
+1.21%
$ 41,584 $ 791
Mar 15, 8 PM $ 0.0000411
+0.40%
$ 41,088 $ 780
Mar 15, 7 PM $ 0.0000409
-0.50%
$ 40,905 $ 774
Mar 15, 6 PM $ 0.0000411
+0.61%
$ 41,108 $ 775
Mar 15, 5 PM $ 0.0000409
+0.00%
$ 40,861 $ 761
Mar 15, 4 PM $ 0.0000409
+1.47%
$ 40,861 $ 761
Mar 15, 3 PM $ 0.0000403
-1.14%
$ 40,268 $ 761
Mar 15, 2 PM $ 0.0000407
-0.01%
$ 40,732 $ 761
Mar 15, 1 PM $ 0.0000407
-0.31%
$ 40,734 $ 758
Mar 15, 12 PM $ 0.0000409
+0.00%
$ 40,861 $ 764
Mar 15, 11 AM $ 0.0000409
+0.00%
$ 40,861 $ 806
Mar 15, 10 AM $ 0.0000409
-1.20%
$ 40,861 $ 806
Mar 15, 9 AM $ 0.0000414
+0.43%
$ 41,356 $ 806
Mar 15, 8 AM $ 0.0000412
+0.78%
$ 41,180 $ 798
Mar 15, 7 AM $ 0.0000409
+0.54%
$ 40,861 $ 790