Bearded Dragon Historical Data

BEARDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0000504
+0.00%
$50,373 $21
Aug 14, 2 AM $0.0000508
+0.05%
$50,814 $21
Aug 13, 11 PM $0.0000507
+0.00%
$50,730 $7
Aug 13, 6 PM $0.0000504
+0.00%
$50,438 $1
Aug 12, 11 PM $0.0000504
+0.00%
$50,352 $2
Aug 12, 1 AM $0.0000504
+0.00%
$-- $9
Aug 12, 12 AM $0.0000505
+0.00%
$50,453 $8
Aug 11, 10 PM $0.0000505
+0.00%
$50,543 $7
Aug 11, 5 PM $0.00005
+0.00%
$49,992 $1
Aug 10, 9 PM $0.0000504
+0.00%
$50,392 $3
Aug 10, 4 PM $0.0000504
+0.00%
$50,382 $8
Aug 9, 10 PM $0.0000517
+0.00%
$51,698 $28
Aug 9, 7 PM $0.0000516
+0.00%
$51,591 $23
Aug 9, 2 PM $0.0000517
-0.10%
$51,689 $13
Aug 9, 3 AM $0.0000515
+0.00%
$51,544 $33
Aug 9, 2 AM $0.0000507
+0.00%
$50,727 $26
Aug 9, 12 AM $0.0000517
+0.00%
$51,691 $27
Aug 8, 10 PM $0.0000517
+0.00%
$51,711 $28
Aug 8, 9 PM $0.0000518
+0.20%
$51,800 $26
Aug 8, 7 PM $0.0000517
+0.00%
$51,668 $24
Aug 8, 4 PM $0.0000523
-0.42%
$52,289 $54
Aug 8, 10 AM $0.0000517
+0.38%
$51,667 $52
Aug 7, 11 PM $0.0000514
+0.12%
$51,382 $57
Aug 7, 3 PM $0.0000514
-0.40%
$51,360 $30
Aug 7, 1 PM $0.0000519
+0.00%
$51,934 $26
Aug 7, 7 AM $0.0000522
+0.00%
$52,174 $3
Aug 7, 4 AM $0.0000511
+0.00%
$51,115 $31
Aug 6, 8 PM $0.0000515
+0.00%
$51,505 $32
Aug 6, 7 PM $0.0000514
+0.00%
$51,427 $46
Aug 6, 3 PM $0.0000516
+0.04%
$51,631 $58
Aug 6, 1 PM $0.0000512
+0.00%
$51,153 $40
Aug 6, 11 AM $0.0000516
+0.00%
$51,639 $33
Aug 6, 3 AM $0.0000514
+0.00%
$51,406 $38
Aug 6, 1 AM $0.0000517
+0.00%
$51,706 $37
Aug 5, 7 PM $0.000052
+0.00%
$52,014 $29
Aug 5, 6 PM $0.0000518
+0.00%
$51,845 $16
Aug 5, 3 PM $0.0000509
+0.00%
$50,883 $28
Aug 5, 12 PM $0.0000506
+0.00%
$50,641 $26
Aug 5, 3 AM $0.0000506
+0.00%
$50,585 $22
Aug 4, 11 PM $0.0000509
+0.00%
$50,944 $22
Aug 4, 8 PM $0.0000508
+0.00%
$50,786 $21
Aug 4, 5 PM $0.0000508
+0.06%
$50,832 $12
Aug 4, 11 AM $0.0000508
+0.00%
$50,839 $7
Aug 4, 12 AM $0.0000505
+0.00%
$50,542 $9
Aug 3, 11 PM $0.0000505
+0.00%
$50,478 $4
Aug 3, 8 PM $0.0000508
+0.00%
$50,759 $4
Aug 3, 7 AM $0.0000503
+0.00%
$-- $30
Aug 3, 6 AM $0.0000504
+0.00%
$50,387 $29
Aug 3, 5 AM $0.0000504
+0.00%
$50,421 $28
Aug 2, 9 PM $0.0000512
+0.00%
$51,185 $27