Bearded Dragon Historical Data

BEARDY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.000963
-12.32%
$800,908 $52,360
Jul 15 $0.00109
-90.98%
$1.07 million $157,990
Jul 8 $0.0186
+872.98%
$12.07 million $110,074
Jul 1 $0.00205
-27.04%
$1.92 million $137,280
Jun 24 $0.00292
-0.48%
$2.81 million $203,440
Jun 17 $0.691
+1.36K%
$-- $655,161
Jun 10 $0.0182
-57.05%
$47.38 million $106,450
Jun 3 $0.013
-1.04%
$42.35 million $62,854
May 27 $0.0132
-87.80%
$13.18 million $358,268
May 20 $0.0252
-94.82%
$108.08 million $268,654
Download