Bearded Dragon Historical Data

BEARDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0000404
+0.25%
$40,375 $734
Mar 10, 2026 $0.0000403
-7.93%
$40,273 $853
Mar 9, 2026 $0.0000437
+1.73%
$43,740 $1,344
Mar 8, 2026 $0.000043
-5.08%
$42,997 $1,264
Mar 7, 2026 $0.0000453
+1.65%
$45,299 $824
Mar 6, 2026 $0.0000446
+1.03%
$44,564 $806
Mar 5, 2026 $0.0000441
-7.99%
$44,108 $488
Mar 4, 2026 $0.0000479
+7.83%
$47,940 $213
Mar 3, 2026 $0.0000445
-1.59%
$44,459 $29
Mar 2, 2026 $0.0000454
+3.58%
$45,398 $33
Mar 1, 2026 $0.0000438
+2.54%
$43,828 $1
Feb 28, 2026 $0.0000436
-0.54%
$43,634 $348
Feb 27, 2026 $0.0000439
-2.73%
$43,870 $0
Feb 26, 2026 $0.0000444
+0.00%
$44,376 $2
Feb 25, 2026 $0.0000444
+4.39%
$44,376 $83
Feb 24, 2026 $0.0000413
+0.11%
$41,326 $14
Feb 23, 2026 $0.0000413
-3.55%
$41,281 $1
Feb 22, 2026 $0.0000428
-0.01%
$42,782 $9
Feb 20, 2026 $0.0000491
+17.03%
$-- $1
Feb 19, 2026 $0.0000419
-3.40%
$41,943 $1
Feb 18, 2026 $0.000043
+10.84%
$42,999 $2
Feb 17, 2026 $0.0000434
+0.00%
$43,373 $7
Feb 16, 2026 $0.0000424
+0.01%
$42,384 $34
Feb 15, 2026 $0.0000424
-4.00%
$42,374 $68
Feb 14, 2026 $0.0000443
+3.60%
$44,274 $66
Feb 13, 2026 $0.0000432
-1.02%
$43,208 $48
Feb 11, 2026 $0.0000421
+0.00%
$-- $11
Feb 10, 2026 $0.0000404
-4.04%
$40,448 $0
Feb 9, 2026 $0.000043
-2.39%
$-- $67
Feb 8, 2026 $0.0000438
-6.13%
$43,787 $77
Feb 7, 2026 $0.0000466
+2.81%
$46,646 $0
Feb 6, 2026 $0.0000459
-0.54%
$45,924 $253
Feb 5, 2026 $0.0000426
-9.77%
$42,622 $62
Feb 4, 2026 $0.0000473
-1.48%
$47,327 $184
Feb 3, 2026 $0.000048
+0.23%
$48,042 $731
Feb 2, 2026 $0.0000481
+5.93%
$48,133 $1
Feb 1, 2026 $0.0000455
-6.50%
$45,539 $37
Jan 31, 2026 $0.0000467
+0.00%
$46,692 $53
Jan 28, 2026 $0.0000578
-0.50%
$57,785 $17
Jan 25, 2026 $0.0000573
-0.44%
$-- $181
Jan 24, 2026 $0.0000576
-0.24%
$57,575 $0
Jan 22, 2026 $0.0000553
-5.74%
$55,314 $14
Jan 21, 2026 $0.0000596
+3.88%
$59,571 $57
Jan 20, 2026 $0.000058
-11.13%
$57,904 $429
Jan 19, 2026 $0.0000652
+2.62%
$65,215 $423
Jan 18, 2026 $0.0000659
-7.82%
$65,871 $759
Jan 17, 2026 $0.000071
-1.19%
$-- $115
Jan 16, 2026 $0.000072
+2.06%
$71,971 $221
Jan 15, 2026 $0.0000711
-2.29%
$71,074 $28
Jan 14, 2026 $0.0000727
+1.74%
$72,734 $336