Bearded Dragon Historical Data

BEARDY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0000505
+0.00%
$50,480 $27
Aug 2, 11 AM $0.0000508
+0.00%
$50,752 $3
Aug 2, 7 AM $0.0000512
+0.00%
$51,220 $3
Aug 2, 6 AM $0.0000517
+0.00%
$51,725 $1
Aug 1, 8 PM $0.0000502
+0.00%
$50,168 $24
Aug 1, 3 PM $0.0000511
+0.00%
$51,116 $24
Aug 1, 6 AM $0.0000511
+0.44%
$51,051 $736
Aug 1, 1 AM $0.0000507
+0.00%
$50,720 $748
Aug 1, 12 AM $0.0000507
+0.00%
$50,722 $747
Jul 31, 11 PM $0.0000519
+0.00%
$51,926 $8
Jul 31, 12 PM $0.000051
-0.15%
$51,034 $776
Jul 31, 11 AM $0.000054
-0.04%
$54,030 $480
Jul 31, 10 AM $0.0000542
-0.02%
$54,157 $478
Jul 31, 9 AM $0.0000541
-0.42%
$54,074 $473
Jul 31, 8 AM $0.0000543
+2.25%
$54,349 $232
Jul 31, 3 AM $0.0000518
+0.00%
$51,802 $30
Jul 30, 10 PM $0.0000524
+0.00%
$52,408 $24
Jul 30, 8 PM $0.0000523
+0.13%
$52,322 $11
Jul 30, 7 PM $0.0000524
+0.00%
$52,401 $1
Jul 30, 7 AM $0.0000518
+0.00%
$51,820 $16
Jul 29, 11 PM $0.000052
+0.20%
$52,004 $44
Jul 29, 4 PM $0.0000515
+0.00%
$51,512 $826
Jul 29, 12 PM $0.0000518
+0.00%
$51,790 $841
Jul 29, 10 AM $0.0000522
+0.00%
$52,164 $843
Jul 29, 7 AM $0.0000521
+0.00%
$52,120 $841
Jul 29, 5 AM $0.000052
-0.01%
$51,963 $822
Jul 29, 4 AM $0.0000516
+0.40%
$51,642 $813
Jul 28, 10 PM $0.0000524
-0.05%
$52,383 $824
Jul 28, 9 PM $0.0000524
+13.49%
$52,441 $822
Jul 28, 6 AM $0.0000453
+0.00%
$45,254 $550
Jul 28, 2 AM $0.0000452
+0.00%
$45,205 $560
Jul 28, 1 AM $0.0000453
+0.00%
$45,270 $546
Jul 27, 11 PM $0.000046
+0.00%
$45,980 $564
Jul 27, 9 PM $0.0000466
-0.03%
$46,609 $562
Jul 27, 8 PM $0.0000467
-0.10%
$46,690 $565
Jul 27, 7 PM $0.0000468
-3.23%
$46,814 $562
Jul 27, 4 PM $0.0000466
+0.16%
$46,611 $573
Jul 27, 3 PM $0.0000466
-0.64%
$46,566 $546
Jul 27, 11 AM $0.0000435
-0.17%
$43,497 $52
Jul 27, 8 AM $0.0000436
+0.00%
$43,569 $47
Jul 27, 5 AM $0.0000433
+0.00%
$43,333 $52
Jul 27, 4 AM $0.0000433
+0.04%
$43,300 $48
Jul 27, 2 AM $0.0000432
+0.00%
$43,163 $39
Jul 26, 9 PM $0.0000427
+0.00%
$42,740 $38
Jul 26, 5 PM $0.0000426
-0.28%
$42,559 $279
Jul 26, 4 PM $0.0000427
-0.18%
$42,672 $266
Jul 26, 2 PM $0.0000423
+0.00%
$42,316 $259
Jul 26, 1 PM $0.0000422
+0.11%
$42,182 $253
Jul 26, 5 AM $0.0000421
+0.00%
$42,139 $259
Jul 26, 2 AM $0.0000421
+0.00%
$42,064 $258