Bearded Dragon Historical Data

BEARDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0000406
-0.54%
$ 40,641 $ 792
Mar 15, 5 AM $ 0.0000409
+0.00%
$ 40,861 $ 790
Mar 15, 4 AM $ 0.0000411
+0.00%
$ 41,073 $ 790
Mar 15, 3 AM $ 0.0000411
+0.00%
$ 41,073 $ 790
Mar 15, 2 AM $ 0.0000411
+1.78%
$ 41,103 $ 790
Mar 15, 1 AM $ 0.0000404
-1.25%
$ 40,383 $ 535
Mar 15, 12 AM $ 0.0000409
+0.00%
$ 40,895 $ 535
Mar 14, 11 PM $ 0.0000409
+2.38%
$ 40,894 $ 535
Mar 14, 10 PM $ 0.0000399
-0.07%
$ 39,944 $ 1
Mar 14, 9 PM $ 0.00004
-0.15%
$ 39,973 $ 1
Mar 14, 8 PM $ 0.00004
+0.31%
$ 40,034 $ 1
Mar 14, 7 PM $ 0.0000399
+0.03%
$ 39,909 $ 499
Mar 14, 6 PM $ 0.0000399
+0.06%
$ 39,897 $ 499
Mar 14, 5 PM $ 0.0000399
+0.14%
$ 39,872 $ 520
Mar 14, 4 PM $ 0.0000398
+0.29%
$ 39,818 $ 520
Mar 14, 3 PM $ 0.0000397
+0.63%
$ 39,703 $ 520
Mar 14, 2 PM $ 0.0000395
+0.00%
$ 39,455 $ 520
Mar 14, 1 PM $ 0.00004
+1.31%
$ 39,964 $ 520
Mar 14, 12 PM $ 0.0000394
+0.03%
$ 39,448 $ 511
Mar 14, 11 AM $ 0.0000391
+0.00%
$ 39,084 $ 369
Mar 14, 10 AM $ 0.000039
+0.02%
$ 39,028 $ 360
Mar 14, 9 AM $ 0.000039
-1.83%
$ 39,020 $ 374
Mar 14, 8 AM $ 0.0000395
+0.00%
$ 39,549 $ 374
Mar 14, 7 AM $ 0.0000391
+0.00%
$ 39,121 $ 375
Mar 14, 6 AM $ 0.0000391
-1.23%
$ 39,120 $ 375
Mar 14, 5 AM $ 0.0000396
+0.00%
$ 39,610 $ 539
Mar 14, 4 AM $ 0.0000396
-2.62%
$ 39,610 $ 539
Mar 14, 3 AM $ 0.0000407
+0.00%
$ 40,676 $ 516
Mar 14, 2 AM $ 0.0000407
+0.88%
$ 40,676 $ 516
Mar 14, 12 AM $ 0.0000394
+0.00%
$ 39,429 $ 332
Mar 13, 7 PM $ 0.0000395
+0.00%
$ 39,543 $ 327
Mar 13, 6 AM $ 0.0000394
-0.18%
$ 39,369 $ 313
Mar 13, 3 AM $ 0.0000395
-4.36%
$ 39,468 $ 305
Mar 13, 2 AM $ 0.0000413
-0.10%
$ 41,302 $ 5
Mar 12, 3 AM $ 0.0000396
-0.17%
$ 39,649 $ 17
Mar 11, 9 PM $ 0.0000404
+0.00%
$ 40,375 $ 734
Mar 11, 8 PM $ 0.0000405
+0.00%
$ 40,463 $ 725
Mar 11, 7 PM $ 0.0000405
+0.28%
$ 40,463 $ 725
Mar 11, 6 PM $ 0.0000404
-3.84%
$ 40,350 $ 521
Mar 11, 5 PM $ 0.000042
+0.00%
$ 41,963 $ 509
Mar 11, 4 PM $ 0.000042
+0.00%
$ 41,963 $ 513
Mar 11, 3 PM $ 0.000042
+0.01%
$ 41,963 $ 513
Mar 11, 2 PM $ 0.000042
+4.86%
$ 41,961 $ 513
Mar 11, 1 PM $ 0.000041
+0.00%
$ 40,951 $ 10
Mar 11, 12 PM $ 0.0000408
-0.37%
$ 40,797 $ 8
Mar 11, 11 AM $ 0.0000408
+0.94%
$ 40,797 $ 8
Mar 11, 10 AM $ 0.0000404
+0.09%
$ 40,418 $ 9
Mar 11, 9 AM $ 0.0000404
-1.20%
$ 40,359 $ 11
Mar 11, 8 AM $ 0.0000409
+0.35%
$ 40,878 $ 11
Mar 11, 7 AM $ 0.0000407
+0.52%
$ 40,738 $ 11