Bearded Dragon Historical Data

BEARDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0000346
+2.75%
$ 34,622 $ 65
Jun 7, 5 PM $ 0.0000337
+0.00%
$ 33,694 $ 58
Jun 7, 4 PM $ 0.0000337
+0.00%
$ 33,694 $ 58
Jun 7, 3 PM $ 0.0000346
+2.82%
$ 34,645 $ 58
Jun 7, 2 PM $ 0.0000337
+0.00%
$ 33,694 $ 48
Jun 7, 1 PM $ 0.0000337
-3.27%
$ 33,694 $ 48
Jun 7, 12 PM $ 0.0000348
+0.02%
$ 34,834 $ 48
Jun 7, 11 AM $ 0.0000348
-0.56%
$ 34,825 $ 48
Jun 7, 10 AM $ 0.000035
+0.00%
$ 35,021 $ 41
Jun 7, 9 AM $ 0.000035
+0.82%
$ 35,021 $ 41
Jun 7, 8 AM $ 0.0000347
+3.09%
$ 34,737 $ 32
Jun 7, 7 AM $ 0.0000347
+0.00%
$ 34,669 $ 27
Jun 7, 6 AM $ 0.0000337
+0.00%
$ 33,694 $ 27
Jun 7, 5 AM $ 0.0000337
+0.00%
$ 33,694 $ 58
Jun 7, 4 AM $ 0.0000337
+0.00%
$ 33,694 $ 59
Jun 7, 3 AM $ 0.0000337
+0.00%
$ 33,694 $ 59
Jun 7, 2 AM $ 0.0000342
+0.60%
$ 34,209 $ 59
Jun 7, 1 AM $ 0.000034
+0.90%
$ 34,005 $ 53
Jun 7, 12 AM $ 0.0000337
+0.55%
$ 33,703 $ 54
Jun 6, 11 PM $ 0.0000335
+0.05%
$ 33,520 $ 52
Jun 6, 10 PM $ 0.0000335
+0.03%
$ 33,502 $ 52
Jun 6, 9 PM $ 0.0000335
+0.01%
$ 33,493 $ 45
Jun 6, 8 PM $ 0.0000335
-0.31%
$ 33,506 $ 45
Jun 6, 7 PM $ 0.0000336
-0.50%
$ 33,610 $ 39
Jun 6, 6 PM $ 0.0000338
+0.00%
$ 33,780 $ 38
Jun 6, 5 PM $ 0.0000338
-0.11%
$ 33,779 $ 38
Jun 6, 4 PM $ 0.0000338
+0.05%
$ 33,816 $ 2
Jun 6, 3 PM $ 0.0000338
-0.07%
$ 33,800 $ 2
Jun 6, 2 PM $ 0.0000338
+0.13%
$ 33,824 $ 2
Jun 6, 1 PM $ 0.0000338
-0.26%
$ 33,779 $ 2
Jun 6, 12 PM $ 0.0000338
+0.20%
$ 33,803 $ 2
Jun 6, 11 AM $ 0.000034
+0.70%
$ 34,008 $ 2
Jun 6, 10 AM $ 0.0000338
-0.94%
$ 33,770 $ 9
Jun 6, 9 AM $ 0.0000341
-0.46%
$ 34,090 $ 213
Jun 6, 8 AM $ 0.0000342
+0.33%
$ 34,248 $ 213
Jun 6, 7 AM $ 0.0000341
+0.10%
$ 34,136 $ 213
Jun 6, 6 AM $ 0.0000334
+1.54%
$ 33,414 $ 214
Jun 6, 5 AM $ 0.0000329
+0.10%
$ 32,908 $ 214
Jun 6, 4 AM $ 0.0000332
-1.67%
$ 33,214 $ 207
Jun 6, 3 AM $ 0.0000338
-1.14%
$ 33,778 $ 206
Jun 6, 2 AM $ 0.0000342
-0.39%
$ 34,168 $ 298
Jun 6, 1 AM $ 0.0000343
-0.13%
$ 34,304 $ 298
Jun 6, 12 AM $ 0.0000343
+0.79%
$ 34,349 $ 343
Jun 5, 11 PM $ 0.0000341
-0.97%
$ 34,079 $ 345
Jun 5, 10 PM $ 0.0000344
-1.00%
$ 34,411 $ 351
Jun 5, 9 PM $ 0.0000348
+7.68%
$ 34,759 $ 353
Jun 5, 8 PM $ 0.0000322
+2.82%
$ 32,235 $ 262
Jun 5, 7 PM $ 0.0000339
-1.67%
$ 33,897 $ 263
Jun 5, 6 PM $ 0.0000345
+0.45%
$ 34,496 $ 263
Jun 5, 5 PM $ 0.0000343
+0.15%
$ 34,346 $ 262