Bearded Dragon Historical Data

BEARDY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.0000421
+0.00%
$42,059 $256
Jul 25, 10 PM $0.000042
-0.03%
$41,970 $255
Jul 25, 9 PM $0.0000419
-0.25%
$41,912 $25
Jul 25, 7 PM $0.0000406
+0.00%
$40,597 $12
Jul 25, 5 PM $0.0000406
+0.00%
$40,597 $16
Jul 25, 3 PM $0.0000405
+0.00%
$40,543 $14
Jul 25, 2 PM $0.0000405
+0.02%
$40,505 $11
Jul 25, 9 AM $0.0000403
+0.00%
$40,252 $6
Jul 25, 7 AM $0.0000402
+0.00%
$40,220 $33
Jul 24, 6 PM $0.0000403
+0.03%
$40,297 $40
Jul 24, 5 PM $0.0000403
+0.00%
$40,254 $0
Jul 24, 9 AM $0.0000408
+0.00%
$40,846 $251
Jul 24, 3 AM $0.000041
+0.00%
$40,981 $252
Jul 24, 2 AM $0.0000393
+0.00%
$39,274 $6
Jul 23, 8 PM $0.0000412
-0.02%
$41,192 $253
Jul 23, 5 PM $0.0000413
+0.00%
$41,275 $252
Jul 23, 2 PM $0.0000414
-0.10%
$41,388 $249
Jul 23, 1 PM $0.0000415
+0.00%
$41,476 $239
Jul 23, 12 PM $0.0000416
-0.20%
$41,585 $418
Jul 23, 11 AM $0.0000405
+0.00%
$40,495 $1,249
Jul 22, 10 PM $0.0000404
+0.00%
$40,432 $1,298
Jul 22, 8 PM $0.0000403
+0.00%
$40,251 $1,265
Jul 22, 1 PM $0.0000401
+0.00%
$40,055 $1,260
Jul 22, 12 PM $0.0000401
-10.34%
$40,065 $1,226
Jul 22, 11 AM $0.0000483
+0.00%
$48,290 $21
Jul 22, 3 AM $0.0000484
+0.00%
$48,393 $34
Jul 22, 12 AM $0.0000485
+0.36%
$48,526 $30
Jul 21, 10 PM $0.0000488
+0.00%
$48,760 $1
Jul 21, 12 PM $0.0000487
+0.00%
$48,654 $44
Jul 21, 9 AM $0.0000474
+0.00%
$47,424 $4
Jul 21, 7 AM $0.0000476
+0.00%
$47,632 $3
Jul 21, 3 AM $0.0000483
+0.00%
$48,329 $52
Jul 21, 12 AM $0.0000482
+0.00%
$48,159 $62
Jul 20, 11 PM $0.0000479
+0.00%
$47,889 $56
Jul 20, 10 PM $0.0000478
+0.00%
$47,806 $62
Jul 20, 7 PM $0.0000479
+0.18%
$47,910 $68
Jul 20, 3 PM $0.0000476
+0.00%
$47,639 $66
Jul 20, 11 AM $0.0000475
+0.00%
$47,472 $65
Jul 20, 6 AM $0.0000468
+0.19%
$46,833 $57
Jul 20, 1 AM $0.0000475
+0.27%
$47,452 $73
Jul 20, 12 AM $0.0000473
+0.00%
$47,338 $62
Jul 19, 11 PM $0.0000473
+0.20%
$47,295 $54
Jul 19, 10 PM $0.0000471
+0.00%
$47,115 $30
Jul 19, 9 PM $0.000047
+0.00%
$46,968 $31
Jul 19, 8 PM $0.0000469
+0.00%
$46,874 $29
Jul 19, 4 PM $0.0000471
+0.00%
$47,051 $38
Jul 19, 3 PM $0.0000471
+0.01%
$47,067 $36
Jul 19, 8 AM $0.0000471
+0.00%
$47,086 $39
Jul 19, 4 AM $0.0000469
+0.00%
$46,937 $39
Jul 19, 2 AM $0.000047
+0.00%
$47,044 $17