Bearded Dragon Historical Data

BEARDY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000405
+0.00%
$ 40,529 $ 11
Mar 11, 5 AM $ 0.0000409
+0.26%
$ 40,932 $ 11
Mar 11, 4 AM $ 0.0000406
+1.16%
$ 40,593 $ 11
Mar 11, 3 AM $ 0.0000401
-2.34%
$ 40,129 $ 791
Mar 11, 2 AM $ 0.0000411
+0.06%
$ 41,057 $ 792
Mar 11, 1 AM $ 0.000041
+0.32%
$ 41,021 $ 794
Mar 11, 12 AM $ 0.0000407
+0.97%
$ 40,665 $ 794
Mar 10, 11 PM $ 0.0000403
-0.41%
$ 40,273 $ 853
Mar 10, 10 PM $ 0.0000404
+0.28%
$ 40,439 $ 853
Mar 10, 9 PM $ 0.0000403
-0.60%
$ 40,326 $ 855
Mar 10, 8 PM $ 0.0000406
-0.05%
$ 40,570 $ 855
Mar 10, 7 PM $ 0.0000406
-0.48%
$ 40,572 $ 853
Mar 10, 6 PM $ 0.0000408
-1.44%
$ 40,769 $ 830
Mar 10, 5 PM $ 0.0000415
+0.21%
$ 41,451 $ 816
Mar 10, 4 PM $ 0.0000409
+1.35%
$ 40,935 $ 816
Mar 10, 3 PM $ 0.0000403
+2.50%
$ 40,343 $ 816
Mar 10, 2 PM $ 0.0000407
-0.05%
$ 40,744 $ 816
Mar 10, 1 PM $ 0.0000408
+0.00%
$ 40,776 $ 816
Mar 10, 12 PM $ 0.0000408
-0.30%
$ 40,769 $ 737
Mar 10, 11 AM $ 0.0000409
-1.80%
$ 40,890 $ 740
Mar 10, 10 AM $ 0.0000458
+0.00%
$ 45,840 $ 2
Mar 10, 9 AM $ 0.0000458
+2.41%
$ 45,839 $ 8
Mar 10, 8 AM $ 0.0000448
-2.11%
$ 44,776 $ 8
Mar 10, 7 AM $ 0.0000457
+0.33%
$ 45,728 $ 3
Mar 10, 6 AM $ 0.0000456
+0.15%
$ 45,602 $ 1,449
Mar 10, 5 AM $ 0.0000456
+0.25%
$ 45,604 $ 1,450
Mar 10, 4 AM $ 0.0000455
+0.48%
$ 45,468 $ 1,450
Mar 10, 1 AM $ 0.0000433
-0.27%
$ 43,314 $ 1,447
Mar 10, 12 AM $ 0.0000433
-0.94%
$ 43,329 $ 1,453
Mar 9, 11 PM $ 0.0000437
-0.54%
$ 43,740 $ 1,344
Mar 9, 10 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 9 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 8 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 7 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 6 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 5 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 4 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 3 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 2 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 1 PM $ 0.000044
+0.00%
$ 43,977 $ 1,334
Mar 9, 12 PM $ 0.000044
+0.00%
$ 43,977 $ 1,334
Mar 9, 11 AM $ 0.000044
+0.00%
$ 43,977 $ 1,334
Mar 9, 10 AM $ 0.000044
+0.00%
$ 43,977 $ 1,334
Mar 9, 9 AM $ 0.000044
+1.36%
$ 43,977 $ 1,334
Mar 9, 8 AM $ 0.0000434
+0.22%
$ 43,386 $ 1,334
Mar 9, 7 AM $ 0.0000433
-1.56%
$ 43,292 $ 1,329
Mar 9, 6 AM $ 0.000044
+0.00%
$ 43,977 $ 1,281
Mar 9, 5 AM $ 0.000044
+1.78%
$ 43,977 $ 1,281
Mar 9, 4 AM $ 0.0000432
+0.96%
$ 43,209 $ 1,346
Mar 9, 3 AM $ 0.0000428
+0.00%
$ 42,799 $ 1,320