Bearded Dragon Historical Data

BEARDY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000136
-0.92%
$ -- $ 224
Apr 28, 2025 $ 0.000137
+1.94%
$ 137,153 $ 342
Apr 27, 2025 $ 0.000135
-1.00%
$ 134,542 $ 432
Apr 26, 2025 $ 0.000135
-0.52%
$ 134,593 $ 314
Apr 25, 2025 $ 0.000135
+1.18%
$ 135,294 $ 270
Apr 24, 2025 $ 0.000134
-0.53%
$ 133,711 $ 2,273
Apr 23, 2025 $ 0.000135
+1.72%
$ 134,725 $ 259
Apr 21, 2025 $ 0.000124
+0.00%
$ -- $ 141
Apr 18, 2025 $ 0.000114
+0.00%
$ -- $ 44
Apr 14, 2025 $ 0.000114
+0.00%
$ -- $ 3
Apr 11, 2025 $ 0.000102
+0.00%
$ -- $ 92
Apr 7, 2025 $ 0.000109
+2.81%
$ -- $ 93
Apr 6, 2025 $ 0.000106
-14.84%
$ 106,431 $ 1,051
Apr 5, 2025 $ 0.000122
+2.91%
$ 122,103 $ 1,805
Apr 4, 2025 $ 0.000118
+0.58%
$ 118,448 $ 427
Apr 3, 2025 $ 0.000118
+0.73%
$ 117,697 $ 109
Apr 2, 2025 $ 0.000116
-8.74%
$ 115,570 $ 302
Apr 1, 2025 $ 0.000127
+2.72%
$ 126,976 $ 432
Mar 31, 2025 $ 0.000123
-0.67%
$ 123,346 $ 315
Mar 30, 2025 $ 0.000124
+0.52%
$ 124,337 $ 482
Mar 29, 2025 $ 0.000124
-5.53%
$ 123,873 $ 333
Mar 28, 2025 $ 0.000131
-4.92%
$ 130,643 $ 178
Mar 27, 2025 $ 0.000138
+8.90%
$ 137,752 $ 3,489
Mar 26, 2025 $ 0.000127
-0.59%
$ 126,550 $ 3,712
Mar 25, 2025 $ 0.000127
-1.07%
$ 127,353 $ 368
Mar 24, 2025 $ 0.000128
+2.20%
$ 127,563 $ 215
Mar 23, 2025 $ 0.000125
+1.00%
$ 124,530 $ 500
Mar 22, 2025 $ 0.000123
-4.73%
$ 123,042 $ 745
Mar 21, 2025 $ 0.000129
-6.65%
$ 128,508 $ 1,871
Mar 20, 2025 $ 0.000138
-3.01%
$ 137,617 $ 434
Mar 19, 2025 $ 0.000143
+1.56%
$ 142,514 $ 546
Mar 18, 2025 $ 0.00014
+0.43%
$ 140,085 $ 753
Mar 17, 2025 $ 0.000139
+1.15%
$ 139,486 $ 100
Mar 16, 2025 $ 0.000138
+1.24%
$ 137,657 $ 664
Mar 15, 2025 $ 0.000136
+7.18%
$ 136,041 $ 7,299
Mar 14, 2025 $ 0.000128
+5.79%
$ 128,016 $ 6
Mar 13, 2025 $ 0.000121
-2.37%
$ 120,829 $ 145
Mar 12, 2025 $ 0.000123
-0.94%
$ 123,430 $ 86
Mar 11, 2025 $ 0.000125
+1.36%
$ 124,732 $ 69
Mar 10, 2025 $ 0.000124
-4.00%
$ 124,404 $ 90
Mar 9, 2025 $ 0.00013
-13.59%
$ 129,657 $ 876
Mar 8, 2025 $ 0.00015
+2.14%
$ 149,707 $ 88
Mar 7, 2025 $ 0.000147
-1.23%
$ 146,756 $ 149
Mar 6, 2025 $ 0.000153
-5.65%
$ 153,116 $ 1,461
Mar 5, 2025 $ 0.000162
+2.70%
$ 162,206 $ 363
Mar 4, 2025 $ 0.000159
-1.29%
$ 158,575 $ 420
Mar 3, 2025 $ 0.00016
-13.30%
$ 160,381 $ 804
Mar 2, 2025 $ 0.000187
+13.38%
$ 187,155 $ 459
Mar 1, 2025 $ 0.000165
-0.66%
$ 165,463 $ 283
Feb 28, 2025 $ 0.000167
-2.52%
$ 166,566 $ 374