Bearded Dragon Historical Data

BEARDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.000047
+0.00%
$47,044 $17
Jul 18, 8 PM $0.000047
+0.00%
$47,026 $21
Jul 18, 6 PM $0.0000469
+0.06%
$46,855 $19
Jul 18, 3 PM $0.0000467
+0.00%
$46,682 $18
Jul 18, 9 AM $0.0000466
+0.00%
$46,644 $15
Jul 18, 6 AM $0.0000466
+0.00%
$46,633 $15
Jul 18, 5 AM $0.0000466
+0.00%
$46,648 $23
Jul 18, 4 AM $0.0000465
+0.00%
$46,499 $22
Jul 18, 1 AM $0.0000465
+0.00%
$46,542 $11
Jul 17, 6 PM $0.0000466
+0.00%
$46,570 $15
Jul 17, 4 PM $0.0000461
+0.00%
$46,089 $5
Jul 17, 11 AM $0.0000463
+0.00%
$46,279 $9
Jul 17, 5 AM $0.0000461
-1.21%
$46,064 $6
Jul 16, 6 PM $0.0000472
+0.00%
$47,189 $15
Jul 16, 8 AM $0.0000476
+0.00%
$47,607 $21
Jul 16, 3 AM $0.0000483
+0.00%
$48,325 $23
Jul 16, 2 AM $0.0000482
+0.00%
$48,194 $27
Jul 16, 12 AM $0.0000484
+0.00%
$48,424 $25
Jul 15, 9 PM $0.0000475
+0.00%
$47,520 $38
Jul 15, 7 PM $0.0000485
+0.00%
$48,525 $32
Jul 15, 3 PM $0.0000485
+0.00%
$48,497 $32
Jul 15, 2 PM $0.0000487
+0.00%
$48,732 $25
Jul 15, 10 AM $0.0000478
+0.00%
$47,779 $1
Jul 15, 4 AM $0.0000473
+0.00%
$47,291 $42
Jul 14, 10 PM $0.0000477
+0.00%
$47,729 $40
Jul 14, 9 PM $0.0000475
+0.00%
$47,524 $38
Jul 14, 8 PM $0.0000475
-0.02%
$47,510 $38
Jul 14, 7 PM $0.0000477
+0.00%
$47,656 $27
Jul 14, 5 PM $0.0000474
+0.00%
$47,354 $30
Jul 14, 2 AM $0.0000452
+0.11%
$45,163 $29
Jul 14, 1 AM $0.0000453
+0.00%
$45,261 $22
Jul 14, 12 AM $0.0000451
+0.00%
$45,135 $13
Jul 13, 9 PM $0.0000453
+0.00%
$45,326 $6
Jul 13, 5 PM $0.000045
+0.00%
$45,021 $5
Jul 13, 11 AM $0.0000452
+0.00%
$45,224 $5
Jul 13, 7 AM $0.0000453
+0.00%
$45,297 $5
Jul 12, 10 PM $0.0000461
+0.00%
$46,074 $3
Jul 12, 7 PM $0.0000464
+0.00%
$46,402 $19
Jul 12, 4 PM $0.0000461
+0.00%
$46,141 $17
Jul 12, 4 AM $0.0000459
+0.00%
$45,930 $187
Jul 12, 3 AM $0.0000459
+0.00%
$45,922 $181
Jul 12, 1 AM $0.0000459
+0.00%
$45,855 $202
Jul 11, 12 PM $0.0000458
+0.00%
$45,837 $214
Jul 11, 11 AM $0.0000458
+0.00%
$45,836 $212
Jul 11, 9 AM $0.0000459
-0.17%
$45,901 $36
Jul 11, 2 AM $0.0000444
+0.00%
$44,365 $13
Jul 10, 11 PM $0.0000446
+0.00%
$44,610 $12
Jul 10, 7 PM $0.0000444
+0.00%
$44,428 $0
Jul 10, 12 PM $0.0000446
+0.00%
$44,556 $2
Jul 9, 6 PM $0.0000435
-0.30%
$43,531 $25