Bearded Dragon Historical Data

BEARDY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000428
-0.13%
$ 42,799 $ 1,320
Mar 9, 1 AM $ 0.0000429
-0.30%
$ 42,854 $ 1,271
Mar 9, 12 AM $ 0.000043
-0.03%
$ 42,984 $ 1,264
Mar 8, 11 PM $ 0.000043
-0.01%
$ 42,997 $ 1,264
Mar 8, 5 PM $ 0.0000451
+0.00%
$ 45,115 $ 871
Mar 8, 4 PM $ 0.0000451
+0.09%
$ 45,115 $ 871
Mar 8, 3 PM $ 0.0000451
-0.49%
$ 45,075 $ 838
Mar 8, 2 PM $ 0.0000453
+0.00%
$ 45,299 $ 840
Mar 8, 1 PM $ 0.0000453
+0.00%
$ 45,299 $ 840
Mar 8, 12 PM $ 0.0000453
+0.00%
$ 45,299 $ 840
Mar 8, 11 AM $ 0.0000453
+0.00%
$ 45,299 $ 840
Mar 8, 10 AM $ 0.0000453
+0.20%
$ 45,299 $ 840
Mar 8, 9 AM $ 0.0000452
+0.08%
$ 45,210 $ 840
Mar 8, 8 AM $ 0.0000452
+0.43%
$ 45,169 $ 829
Mar 8, 7 AM $ 0.000045
-0.72%
$ 44,975 $ 827
Mar 8, 6 AM $ 0.0000449
-0.90%
$ 44,893 $ 817
Mar 8, 5 AM $ 0.0000453
+0.00%
$ 45,299 $ 815
Mar 8, 4 AM $ 0.0000453
+1.20%
$ 45,299 $ 815
Mar 8, 3 AM $ 0.0000448
-1.18%
$ 44,764 $ 815
Mar 8, 2 AM $ 0.0000453
+0.00%
$ 45,299 $ 823
Mar 8, 1 AM $ 0.0000453
+0.00%
$ 45,299 $ 823
Mar 8, 12 AM $ 0.0000453
+0.00%
$ 45,299 $ 824
Mar 7, 11 PM $ 0.0000453
+0.05%
$ 45,299 $ 824
Mar 7, 10 PM $ 0.0000453
-0.05%
$ 45,275 $ 882
Mar 7, 9 PM $ 0.0000453
+1.36%
$ 45,299 $ 62
Mar 7, 8 PM $ 0.0000447
-0.25%
$ 44,691 $ 883
Mar 7, 7 PM $ 0.0000448
+0.28%
$ 44,804 $ 883
Mar 7, 6 PM $ 0.0000452
-0.04%
$ 45,196 $ 883
Mar 7, 5 PM $ 0.0000452
-0.83%
$ 45,216 $ 882
Mar 7, 4 PM $ 0.0000456
-0.09%
$ 45,595 $ 881
Mar 7, 3 PM $ 0.0000456
+0.47%
$ 45,636 $ 822
Mar 7, 2 PM $ 0.0000454
-0.44%
$ 45,421 $ 814
Mar 7, 1 PM $ 0.0000456
-0.34%
$ 45,622 $ 816
Mar 7, 12 PM $ 0.0000458
+2.16%
$ 45,780 $ 817
Mar 7, 11 AM $ 0.0000448
+0.00%
$ 44,813 $ 1
Mar 7, 10 AM $ 0.0000448
-2.31%
$ 44,814 $ 1
Mar 7, 9 AM $ 0.0000459
+0.00%
$ 45,873 $ 1
Mar 7, 8 AM $ 0.0000459
+0.00%
$ 45,873 $ 811
Mar 7, 7 AM $ 0.0000459
+0.00%
$ 45,873 $ 811
Mar 7, 6 AM $ 0.0000459
+0.00%
$ 45,873 $ 811
Mar 7, 5 AM $ 0.0000459
+0.00%
$ 45,873 $ 811
Mar 7, 4 AM $ 0.0000459
+0.00%
$ 45,873 $ 811
Mar 7, 3 AM $ 0.0000459
+2.55%
$ 45,873 $ 811
Mar 7, 2 AM $ 0.0000447
+0.00%
$ 44,735 $ 807
Mar 7, 1 AM $ 0.0000457
+0.00%
$ 45,671 $ 807
Mar 7, 12 AM $ 0.0000457
+2.49%
$ 45,671 $ 807
Mar 6, 11 PM $ 0.0000446
+0.00%
$ 44,564 $ 806
Mar 6, 10 PM $ 0.0000446
+0.00%
$ 44,564 $ 806
Mar 6, 9 PM $ 0.0000457
+0.00%
$ 45,716 $ 806
Mar 6, 8 PM $ 0.0000457
+0.00%
$ 45,716 $ 806