Bearded Dragon Historical Data

BEARDY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0000436
-0.04%
$43,590 $53
Jul 9, 9 AM $0.0000435
+0.00%
$43,484 $49
Jul 9, 6 AM $0.0000434
+0.00%
$43,442 $48
Jul 9, 3 AM $0.0000433
+0.00%
$43,293 $54
Jul 8, 11 PM $0.0000433
+0.00%
$43,250 $50
Jul 8, 6 PM $0.000043
-0.55%
$43,031 $53
Jul 8, 5 PM $0.0000431
-0.44%
$43,138 $40
Jul 8, 2 PM $0.0000437
+0.00%
$43,686 $34
Jul 8, 1 PM $0.0000437
-1.04%
$43,686 $34
Jul 8, 12 PM $0.0000441
+0.00%
$44,144 $18
Jul 8, 11 AM $0.0000441
+0.00%
$44,144 $18
Jul 8, 10 AM $0.0000441
+0.00%
$44,144 $18
Jul 8, 9 AM $0.0000441
+0.00%
$44,144 $18
Jul 8, 8 AM $0.0000441
+0.00%
$44,144 $18
Jul 8, 7 AM $0.0000441
+0.00%
$44,144 $37
Jul 8, 6 AM $0.0000441
+0.00%
$44,144 $37
Jul 8, 5 AM $0.0000441
+0.00%
$44,144 $37
Jul 8, 4 AM $0.0000441
+0.46%
$44,144 $37
Jul 8, 3 AM $0.0000439
-0.45%
$43,943 $37
Jul 8, 2 AM $0.0000441
+0.00%
$44,144 $37
Jul 8, 1 AM $0.0000441
-0.51%
$44,144 $37
Jul 8, 12 AM $0.0000444
+0.55%
$44,370 $37
Jul 7, 11 PM $0.0000448
+0.73%
$44,775 $11
Jul 7, 9 PM $0.0000445
+0.00%
$44,464 $11
Jul 7, 3 PM $0.0000448
+0.00%
$44,759 $8
Jul 7, 2 AM $0.000045
+0.00%
$45,010 $18
Jul 6, 10 PM $0.0000452
+0.00%
$45,221 $11
Jul 5, 9 PM $0.0000446
+0.00%
$44,609 $61
Jul 5, 7 PM $0.0000448
+0.52%
$44,836 $36
Jul 5, 10 AM $0.0000442
+0.00%
$44,200 $32
Jul 4, 6 PM $0.000045
+0.00%
$45,041 $498
Jul 4, 10 AM $0.0000444
+0.00%
$44,427 $528
Jul 3, 9 PM $0.0000442
+1.64%
$44,206 $537
Jul 3, 8 PM $0.000043
-0.30%
$43,026 $373
Jul 3, 3 PM $0.0000413
+0.00%
$41,270 $62
Jul 3, 1 PM $0.0000414
+0.00%
$41,363 $53
Jul 3, 4 AM $0.0000412
+0.00%
$41,226 $289
Jul 3, 3 AM $0.0000413
+0.32%
$41,303 $0
Jul 3, 2 AM $0.0000411
-0.77%
$41,068 $0
Jul 3, 1 AM $0.0000415
+1.18%
$41,464 $1,347
Jul 3, 12 AM $0.000041
-0.11%
$41,025 $1,347
Jul 2, 11 PM $0.000041
-0.08%
$40,987 $1,347
Jul 2, 10 PM $0.000041
-0.18%
$40,974 $1,347
Jul 2, 9 PM $0.000041
+1.00%
$41,042 $1,350
Jul 2, 8 PM $0.0000406
-1.15%
$40,637 $1,422
Jul 2, 7 PM $0.0000411
+0.91%
$41,080 $1,716
Jul 2, 6 PM $0.0000407
-0.65%
$40,708 $1,716
Jul 2, 5 PM $0.0000411
-0.02%
$41,054 $2,608
Jul 2, 4 PM $0.0000409
+0.41%
$40,947 $2,608
Jul 2, 3 PM $0.0000408
-0.81%
$40,780 $2,608