Bearded Dragon Historical Data

BEARDY Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.000236
+1.61%
$235,571 $1,941
May 15, 2025 $0.000231
-0.19%
$231,279 $1,266
May 14, 2025 $0.000232
-0.37%
$231,522 $870
May 13, 2025 $0.000232
+9.19%
$232,386 $7,212
May 12, 2025 $0.000213
-3.28%
$212,786 $496
May 11, 2025 $0.00022
+2.81%
$220,007 $1,748
May 10, 2025 $0.000215
+8.74%
$214,716 $532
May 9, 2025 $0.000197
+10.10%
$197,078 $1,829
May 8, 2025 $0.000179
+16.12%
$179,297 $763
May 7, 2025 $0.000155
-0.33%
$154,531 $235
May 6, 2025 $0.000155
+10.15%
$154,826 $4,576
May 5, 2025 $0.000141
-4.43%
$140,638 $1,735
May 4, 2025 $0.000147
+3.90%
$147,214 $1,394
May 3, 2025 $0.000142
+0.57%
$141,935 $276
May 2, 2025 $0.000141
+1.94%
$141,150 $3,108
May 1, 2025 $0.000138
+1.17%
$138,318 $523
Apr 30, 2025 $0.000137
+1.02%
$136,709 $388
Apr 29, 2025 $0.000136
-0.92%
$-- $224
Apr 28, 2025 $0.000137
+1.94%
$137,153 $342
Apr 27, 2025 $0.000135
-1.00%
$134,542 $432
Apr 26, 2025 $0.000135
-0.52%
$134,593 $314
Apr 25, 2025 $0.000135
+1.18%
$135,294 $270
Apr 24, 2025 $0.000134
-0.53%
$133,711 $2,273
Apr 23, 2025 $0.000135
+1.72%
$134,725 $259
Apr 21, 2025 $0.000124
+0.00%
$-- $141
Apr 18, 2025 $0.000114
+0.00%
$-- $44
Apr 14, 2025 $0.000114
+0.00%
$-- $3
Apr 11, 2025 $0.000102
+0.00%
$-- $92
Apr 7, 2025 $0.000109
+2.81%
$-- $93
Apr 6, 2025 $0.000106
-14.84%
$106,431 $1,051
Apr 5, 2025 $0.000122
+2.91%
$122,103 $1,805
Apr 4, 2025 $0.000118
+0.58%
$118,448 $427
Apr 3, 2025 $0.000118
+0.73%
$117,697 $109
Apr 2, 2025 $0.000116
-8.74%
$115,570 $302
Apr 1, 2025 $0.000127
+2.72%
$126,976 $432
Mar 31, 2025 $0.000123
-0.67%
$123,346 $315
Mar 30, 2025 $0.000124
+0.52%
$124,337 $482
Mar 29, 2025 $0.000124
-5.53%
$123,873 $333
Mar 28, 2025 $0.000131
-4.92%
$130,643 $178
Mar 27, 2025 $0.000138
+8.90%
$137,752 $3,489
Mar 26, 2025 $0.000127
-0.59%
$126,550 $3,712
Mar 25, 2025 $0.000127
-1.07%
$127,353 $368
Mar 24, 2025 $0.000128
+2.20%
$127,563 $215
Mar 23, 2025 $0.000125
+1.00%
$124,530 $500
Mar 22, 2025 $0.000123
-4.73%
$123,042 $745
Mar 21, 2025 $0.000129
-6.65%
$128,508 $1,871
Mar 20, 2025 $0.000138
-3.01%
$137,617 $434
Mar 19, 2025 $0.000143
+1.56%
$142,514 $546
Mar 18, 2025 $0.00014
+0.43%
$140,085 $753
Mar 17, 2025 $0.000139
+1.15%
$139,486 $100