Bearded Dragon Historical Data

BEARDY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000259
-7.20%
$ 259,397 $ 2,825
Jan 7, 2025 $ 0.000265
-8.26%
$ 264,699 $ 1,151
Jan 6, 2025 $ 0.000291
+13.43%
$ 291,330 $ 3,839
Jan 5, 2025 $ 0.000261
+0.63%
$ 261,431 $ 1,360
Jan 4, 2025 $ 0.000253
+0.98%
$ 253,387 $ 807
Jan 3, 2025 $ 0.000256
-1.52%
$ 255,667 $ 1,669
Jan 2, 2025 $ 0.00024
-2.05%
$ 239,657 $ 1,884
Jan 1, 2025 $ 0.000245
+2.78%
$ 244,781 $ 1,037
Dec 31, 2024 $ 0.00025
-0.45%
$ 250,049 $ 1,284
Dec 30, 2024 $ 0.000239
-3.16%
$ 238,829 $ 1,184
Dec 29, 2024 $ 0.000242
-5.15%
$ 242,046 $ 970
Dec 28, 2024 $ 0.000255
+10.51%
$ 255,302 $ 17,265
Dec 27, 2024 $ 0.000232
-12.41%
$ 231,952 $ 2,067
Dec 26, 2024 $ 0.000242
-11.24%
$ 241,586 $ 4,001
Dec 25, 2024 $ 0.000272
+5.08%
$ 272,167 $ 6,202
Dec 24, 2024 $ 0.000259
+8.86%
$ 259,000 $ 2,034
Dec 23, 2024 $ 0.000238
+4.97%
$ 237,920 $ 1,379
Dec 22, 2024 $ 0.000227
+1.88%
$ 226,666 $ 5,558
Dec 21, 2024 $ 0.000223
-4.88%
$ 223,066 $ 4,261
Dec 20, 2024 $ 0.000235
-2.75%
$ 235,393 $ 5,077
Dec 19, 2024 $ 0.000249
-0.80%
$ 249,073 $ 3,287
Dec 18, 2024 $ 0.000255
-4.26%
$ 255,470 $ 587
Dec 17, 2024 $ 0.000272
-1.57%
$ 272,093 $ 2,850
Dec 16, 2024 $ 0.000276
+5.38%
$ 275,971 $ 6,718
Dec 15, 2024 $ 0.000256
+0.43%
$ 255,709 $ 707
Dec 14, 2024 $ 0.000253
+4.51%
$ 252,919 $ 2,335
Dec 13, 2024 $ 0.00024
+0.37%
$ 240,453 $ 2,399
Dec 12, 2024 $ 0.000239
-2.54%
$ 238,567 $ 606
Dec 11, 2024 $ 0.000241
+5.39%
$ 240,904 $ 1,140
Dec 10, 2024 $ 0.000229
-7.46%
$ 229,396 $ 1,073
Dec 9, 2024 $ 0.000249
-1.51%
$ 248,825 $ 1,928
Dec 8, 2024 $ 0.000253
-3.40%
$ 252,592 $ 1,815
Dec 7, 2024 $ 0.000258
+0.43%
$ 257,540 $ 1,867
Dec 6, 2024 $ 0.000253
-2.64%
$ 253,141 $ 1,068
Dec 5, 2024 $ 0.00026
+5.76%
$ 260,254 $ 444
Dec 4, 2024 $ 0.000214
+0.00%
$ -- $ 4,622
Dec 3, 2024 $ 0.000214
-2.04%
$ 214,397 $ 4,624
Dec 2, 2024 $ 0.000219
-4.92%
$ 218,620 $ 1,789
Dec 1, 2024 $ 0.000226
-1.58%
$ 225,869 $ 4,260
Nov 30, 2024 $ 0.00023
-2.91%
$ 230,035 $ 1,293
Nov 29, 2024 $ 0.000237
-0.47%
$ 237,426 $ 170
Nov 28, 2024 $ 0.000239
-0.96%
$ 239,748 $ 760
Nov 27, 2024 $ 0.00025
+10.05%
$ 249,925 $ 2,130
Nov 26, 2024 $ 0.000227
+1.39%
$ 226,852 $ 2,354
Nov 25, 2024 $ 0.000224
+2.90%
$ 223,878 $ 2,630
Nov 24, 2024 $ 0.000218
-15.70%
$ 217,834 $ 5,045
Nov 23, 2024 $ 0.000259
+4.63%
$ 259,009 $ 1,162
Nov 22, 2024 $ 0.000248
-1.91%
$ 247,588 $ 862
Nov 21, 2024 $ 0.000252
+12.09%
$ 257,506 $ 3,399
Nov 20, 2024 $ 0.000225
-5.49%
$ 228,984 $ 851