Bearded Dragon Historical Data

BEARDY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0000408
-0.81%
$40,780 $2,608
Jul 2, 2 PM $0.0000411
-0.50%
$41,114 $2,759
Jul 2, 1 PM $0.0000413
+4.07%
$41,298 $2,961
Jul 2, 12 PM $0.0000397
+0.00%
$39,681 $2,962
Jul 2, 11 AM $0.0000397
-0.22%
$39,680 $2,962
Jul 2, 10 AM $0.0000379
+0.00%
$37,914 $3,009
Jul 2, 9 AM $0.0000379
-3.40%
$37,914 $3,009
Jul 2, 8 AM $0.0000392
+0.47%
$39,208 $3,199
Jul 2, 7 AM $0.0000391
+3.17%
$39,060 $3,199
Jul 2, 6 AM $0.0000379
-3.66%
$37,862 $3,199
Jul 2, 5 AM $0.0000393
-0.33%
$39,320 $92
Jul 2, 4 AM $0.0000394
+2.61%
$39,420 $3,172
Jul 2, 3 AM $0.0000384
+0.31%
$38,401 $3,171
Jul 2, 12 AM $0.0000375
+0.00%
$37,517 $3,198
Jul 1, 11 PM $0.0000375
-0.70%
$37,518 $3,198
Jul 1, 10 PM $0.0000378
+0.02%
$37,826 $3,221
Jul 1, 9 PM $0.0000378
-5.47%
$37,817 $3,213
Jul 1, 8 PM $0.00004
-8.05%
$39,978 $2,717
Jul 1, 7 PM $0.0000435
+0.59%
$43,476 $2,194
Jul 1, 6 PM $0.0000432
-5.38%
$43,170 $2,119
Jul 1, 5 PM $0.0000456
-0.76%
$45,624 $1,910
Jul 1, 4 PM $0.0000519
+0.06%
$51,880 $1,004
Jul 1, 3 PM $0.0000518
+1.30%
$51,843 $998
Jul 1, 1 PM $0.0000516
-1.87%
$51,593 $678
Jul 1, 12 PM $0.0000526
+0.24%
$52,572 $653
Jul 1, 11 AM $0.0000525
-7.49%
$52,468 $642
Jul 1, 10 AM $0.0000567
-2.06%
$56,715 $186
Jul 1, 9 AM $0.0000579
+2.74%
$57,935 $182
Jul 1, 8 AM $0.0000564
+0.23%
$56,390 $181
Jul 1, 7 AM $0.0000561
-0.56%
$56,062 $222
Jul 1, 6 AM $0.0000568
-0.53%
$56,838 $190
Jul 1, 2 AM $0.0000565
+0.00%
$56,537 $189
Jun 30, 9 PM $0.000056
+0.00%
$55,983 $155
Jun 30, 5 PM $0.0000546
+0.00%
$54,613 $881
Jun 30, 4 PM $0.0000546
+0.00%
$54,613 $881
Jun 30, 3 PM $0.0000546
+0.00%
$54,613 $893
Jun 30, 10 AM $0.0000565
+0.00%
$56,536 $895
Jun 30, 8 AM $0.0000568
-0.04%
$56,763 $766
Jun 30, 2 AM $0.0000555
+0.00%
$55,461 $778
Jun 30, 12 AM $0.0000561
-0.08%
$56,116 $777
Jun 29, 11 PM $0.0000563
+0.00%
$56,252 $783
Jun 29, 8 PM $0.0000566
+0.00%
$56,634 $796
Jun 29, 7 PM $0.000057
+0.00%
$56,976 $760
Jun 29, 6 PM $0.0000572
+0.91%
$57,222 $762
Jun 29, 5 PM $0.000056
+0.00%
$55,960 $738
Jun 29, 4 PM $0.0000556
+2.77%
$55,623 $725
Jun 29, 3 PM $0.0000541
+2.05%
$54,135 $209
Jun 28, 7 PM $0.0000509
+0.00%
$50,921 $13
Jun 28, 6 PM $0.0000511
+0.20%
$51,103 $10
Jun 27, 3 PM $0.0000522
+0.35%
$52,208 $77