Bearded Dragon Historical Data

BEARDY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0000438
+0.00%
$ 43,768 $ 29
Mar 3, 8 PM $ 0.0000438
+0.00%
$ 43,768 $ 29
Mar 3, 7 PM $ 0.0000438
+0.00%
$ 43,768 $ 29
Mar 3, 6 PM $ 0.0000438
+0.25%
$ 43,768 $ 29
Mar 3, 5 PM $ 0.0000437
-1.39%
$ 43,657 $ 7
Mar 3, 4 PM $ 0.0000443
-0.02%
$ 44,264 $ 1
Mar 3, 3 PM $ 0.0000443
-0.02%
$ 44,264 $ 1
Mar 3, 2 PM $ 0.0000443
-0.02%
$ 44,264 $ 1
Mar 3, 1 PM $ 0.0000443
-0.02%
$ 44,264 $ 1
Mar 3, 12 PM $ 0.0000443
-0.02%
$ 44,264 $ 1
Mar 3, 11 AM $ 0.0000443
-0.02%
$ 44,264 $ 47
Mar 3, 10 AM $ 0.0000443
-0.02%
$ 44,264 $ 47
Mar 3, 9 AM $ 0.0000443
-0.02%
$ 44,264 $ 47
Mar 3, 8 AM $ 0.0000443
-0.02%
$ 44,264 $ 47
Mar 3, 7 AM $ 0.0000443
-0.02%
$ 44,264 $ 47
Mar 3, 6 AM $ 0.0000443
-1.11%
$ 44,273 $ 47
Mar 3, 5 AM $ 0.0000448
+0.44%
$ 44,768 $ 42
Mar 3, 4 AM $ 0.0000446
-0.81%
$ 44,572 $ 42
Mar 3, 3 AM $ 0.0000449
-0.53%
$ 44,935 $ 37
Mar 3, 2 AM $ 0.0000452
+0.01%
$ 45,181 $ 37
Mar 2, 10 PM $ 0.0000454
+0.00%
$ 45,398 $ 33
Mar 2, 3 AM $ 0.0000438
+0.00%
$ 43,828 $ 1
Mar 2, 2 AM $ 0.0000438
+0.00%
$ 43,828 $ 1
Mar 2, 1 AM $ 0.0000438
+0.00%
$ 43,828 $ 1
Mar 2, 12 AM $ 0.0000438
+0.00%
$ 43,828 $ 1
Mar 1, 11 PM $ 0.0000438
+0.00%
$ 43,828 $ 1
Mar 1, 10 PM $ 0.0000438
+0.00%
$ 43,828 $ 1
Mar 1, 9 PM $ 0.0000438
+0.00%
$ 43,828 $ 88
Mar 1, 8 PM $ 0.0000438
+0.00%
$ 43,828 $ 88
Mar 1, 7 PM $ 0.0000438
+0.00%
$ 43,828 $ 88
Mar 1, 6 PM $ 0.0000438
+0.00%
$ 43,828 $ 88
Mar 1, 5 PM $ 0.0000438
-1.45%
$ 43,828 $ 145
Mar 1, 4 PM $ 0.0000445
+1.48%
$ 44,475 $ 145
Mar 1, 3 PM $ 0.0000438
+0.00%
$ 43,828 $ 141
Mar 1, 2 PM $ 0.0000438
-0.60%
$ 43,828 $ 141
Mar 1, 1 PM $ 0.0000441
-0.54%
$ 44,092 $ 141
Mar 1, 12 PM $ 0.0000443
+1.15%
$ 44,333 $ 139
Mar 1, 11 AM $ 0.0000438
+0.00%
$ 43,828 $ 82
Mar 1, 10 AM $ 0.0000438
+0.00%
$ 43,828 $ 82
Mar 1, 9 AM $ 0.0000438
+0.00%
$ 43,828 $ 83
Mar 1, 8 AM $ 0.0000438
-1.29%
$ 43,828 $ 83
Mar 1, 7 AM $ 0.0000444
+0.23%
$ 44,402 $ 83
Mar 1, 6 AM $ 0.0000443
+1.07%
$ 44,299 $ 77
Mar 1, 5 AM $ 0.0000448
+0.00%
$ 44,837 $ 359
Mar 1, 4 AM $ 0.0000448
+0.00%
$ 44,837 $ 359
Mar 1, 3 AM $ 0.0000451
+0.00%
$ 45,078 $ 403
Mar 1, 2 AM $ 0.0000451
+3.35%
$ 45,079 $ 391
Mar 1, 1 AM $ 0.0000436
+0.00%
$ 43,617 $ 349
Mar 1, 12 AM $ 0.0000436
+2.04%
$ 43,617 $ 349
Feb 28, 11 PM $ 0.0000436
+0.00%
$ 43,634 $ 348