Bearded Dragon Historical Data

BEARDY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000239
-5.10%
$ 238,810 $ 1,587
Nov 18, 2024 $ 0.000251
+9.98%
$ 250,886 $ 9,059
Nov 17, 2024 $ 0.000228
-2.47%
$ 228,154 $ 1,724
Nov 16, 2024 $ 0.000234
-9.55%
$ 234,275 $ 1,779
Nov 15, 2024 $ 0.000258
+3.65%
$ 257,909 $ 2,587
Nov 14, 2024 $ 0.000241
-10.58%
$ 241,203 $ 3,673
Nov 13, 2024 $ 0.000266
-8.18%
$ 265,502 $ 7,309
Nov 12, 2024 $ 0.000302
+12.54%
$ 301,633 $ 8,775
Nov 11, 2024 $ 0.000268
+13.72%
$ 267,533 $ 3,195
Nov 10, 2024 $ 0.000235
+5.31%
$ 235,120 $ 1,868
Nov 9, 2024 $ 0.000217
+5.83%
$ 217,258 $ 1,450
Nov 8, 2024 $ 0.000205
+7.16%
$ 205,000 $ 1,289
Nov 7, 2024 $ 0.000191
-1.08%
$ 190,976 $ 1,983
Nov 6, 2024 $ 0.000193
+18.13%
$ 193,060 $ 1,834
Nov 5, 2024 $ 0.000163
+1.37%
$ 163,431 $ 1.36 million
Nov 4, 2024 $ 0.000159
-0.10%
$ -- $ 2,600
Nov 3, 2024 $ 0.00016
-5.99%
$ 159,564 $ 2,602
Nov 2, 2024 $ 0.00017
-4.13%
$ 169,606 $ 2,990
Nov 1, 2024 $ 0.000177
+3.05%
$ 176,908 $ 4,619
Oct 31, 2024 $ 0.000165
-8.05%
$ 164,536 $ 3,999
Oct 30, 2024 $ 0.000179
+3.22%
$ 178,973 $ 2,099
Oct 29, 2024 $ 0.000173
-5.38%
$ 173,396 $ 2,611
Oct 28, 2024 $ 0.000183
-5.58%
$ 183,213 $ 3,646
Oct 27, 2024 $ 0.000194
+0.60%
$ 194,136 $ 1,614
Oct 26, 2024 $ 0.000193
+1.14%
$ 192,988 $ 3,614
Oct 25, 2024 $ 0.00019
-1.27%
$ 190,136 $ 749
Oct 24, 2024 $ 0.000193
-3.59%
$ 192,552 $ 2,058
Oct 23, 2024 $ 0.0002
-8.13%
$ 199,801 $ 2,749
Oct 22, 2024 $ 0.000217
-0.13%
$ 217,269 $ 1,081
Oct 21, 2024 $ 0.000218
-6.01%
$ 217,802 $ 1,138
Oct 20, 2024 $ 0.000232
+12.04%
$ 231,727 $ 11,181
Oct 19, 2024 $ 0.000207
-2.66%
$ 206,852 $ 1,985
Oct 18, 2024 $ 0.000208
+0.57%
$ 207,593 $ 3,538
Oct 17, 2024 $ 0.000206
-15.01%
$ 206,290 $ 4,323
Oct 16, 2024 $ 0.000243
+1.41%
$ 242,776 $ 8,150
Oct 15, 2024 $ 0.000239
+14.28%
$ 239,114 $ 4,554
Oct 14, 2024 $ 0.000209
+17.32%
$ 209,090 $ 7,728
Oct 13, 2024 $ 0.000178
-6.51%
$ 178,159 $ 2,096
Oct 12, 2024 $ 0.00019
+4.72%
$ 190,173 $ 5,236
Oct 11, 2024 $ 0.000179
-1.81%
$ 179,107 $ 3,285
Oct 10, 2024 $ 0.000182
+12.06%
$ 181,813 $ 2,713
Oct 9, 2024 $ 0.000165
-26.69%
$ 164,865 $ 10,204
Oct 8, 2024 $ 0.000225
+4.99%
$ 224,939 $ 2,783
Oct 7, 2024 $ 0.000214
-0.15%
$ 214,372 $ 653
Oct 6, 2024 $ 0.000215
+6.67%
$ 214,683 $ 4,963
Oct 5, 2024 $ 0.000201
-3.50%
$ 200,611 $ 2,013
Oct 4, 2024 $ 0.000207
-1.91%
$ 207,178 $ 2,441
Oct 3, 2024 $ 0.000211
-3.54%
$ 211,190 $ 1,514
Oct 2, 2024 $ 0.000219
-4.21%
$ 219,169 $ 430
Oct 1, 2024 $ 0.000224
+2.88%
$ 223,844 $ 2,536