Bearded Dragon Historical Data

BEARDY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000436
-0.22%
$ 43,634 $ 348
Feb 28, 9 PM $ 0.0000437
+0.00%
$ 43,730 $ 284
Feb 28, 8 PM $ 0.0000437
+1.51%
$ 43,729 $ 320
Feb 28, 7 PM $ 0.0000431
+0.79%
$ 43,079 $ 307
Feb 28, 6 PM $ 0.0000427
+0.55%
$ 42,743 $ 298
Feb 28, 5 PM $ 0.0000425
-0.21%
$ 42,508 $ 298
Feb 28, 4 PM $ 0.0000426
+0.00%
$ 42,599 $ 287
Feb 28, 3 PM $ 0.0000426
-0.34%
$ 42,599 $ 287
Feb 28, 2 PM $ 0.0000427
+0.00%
$ 42,743 $ 251
Feb 28, 1 PM $ 0.0000419
+0.00%
$ 41,870 $ 251
Feb 28, 12 PM $ 0.0000419
+0.00%
$ 41,870 $ 251
Feb 28, 11 AM $ 0.0000419
-2.04%
$ 41,870 $ 251
Feb 28, 10 AM $ 0.0000427
+3.27%
$ 42,743 $ 242
Feb 28, 9 AM $ 0.0000414
-5.65%
$ 41,390 $ 241
Feb 28, 8 AM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 28, 7 AM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 28, 6 AM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 28, 5 AM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 28, 4 AM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 28, 3 AM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 28, 2 AM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 28, 1 AM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 28, 12 AM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 27, 11 PM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 27, 10 PM $ 0.0000439
+0.00%
$ 43,870 $ 134
Feb 27, 9 PM $ 0.0000439
+0.00%
$ 43,870 $ 134
Feb 27, 8 PM $ 0.0000439
+0.00%
$ 43,870 $ 134
Feb 27, 5 PM $ 0.0000431
-0.37%
$ 43,071 $ 134
Feb 27, 2 PM $ 0.0000436
+0.00%
$ 43,647 $ 117
Feb 27, 1 PM $ 0.0000437
+0.29%
$ 43,717 $ 117
Feb 27, 12 PM $ 0.0000435
-0.09%
$ 43,549 $ 105
Feb 27, 11 AM $ 0.0000439
-2.77%
$ 43,854 $ 96
Feb 26, 7 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 6 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 5 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 4 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 3 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 2 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 1 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 12 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 11 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 10 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 9 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 8 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 7 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 6 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 5 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 4 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 3 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 2 AM $ 0.0000444
+0.00%
$ 44,376 $ 2