Bearded Dragon Historical Data

BEARDY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.0000518
+0.00%
$51,798 $46
Jun 27, 12 PM $0.0000518
+0.00%
$51,844 $1
Jun 26, 8 AM $0.0000516
+0.00%
$51,572 $41
Jun 26, 2 AM $0.0000518
+0.00%
$51,761 $22
Jun 25, 10 AM $0.0000537
+0.00%
$53,734 $65
Jun 24, 7 PM $0.0000516
+0.00%
$-- $56
Jun 24, 6 PM $0.0000517
+0.00%
$51,724 $53
Jun 24, 12 PM $0.0000549
+1.18%
$54,904 $38
Jun 24, 11 AM $0.0000544
-0.12%
$54,447 $35
Jun 24, 2 AM $0.0000548
+0.00%
$54,784 $71
Jun 24, 1 AM $0.0000548
+0.23%
$54,786 $65
Jun 24, 12 AM $0.0000546
+0.01%
$54,554 $54
Jun 23, 11 PM $0.0000544
+0.06%
$54,413 $54
Jun 23, 10 PM $0.0000544
+0.34%
$54,379 $54
Jun 23, 9 PM $0.0000542
+0.00%
$54,196 $57
Jun 23, 8 PM $0.0000544
+0.26%
$54,365 $57
Jun 23, 7 PM $0.0000543
+0.57%
$54,326 $0
Jun 23, 6 PM $0.0000541
-0.22%
$54,132 $415
Jun 23, 5 PM $0.0000543
-0.07%
$54,289 $415
Jun 23, 4 PM $0.0000543
+0.52%
$54,341 $415
Jun 23, 3 PM $0.0000542
-0.28%
$54,232 $415
Jun 23, 2 PM $0.0000544
+1.27%
$54,383 $415
Jun 23, 1 PM $0.0000537
-0.90%
$53,703 $429
Jun 23, 12 PM $0.0000542
-0.10%
$54,224 $532
Jun 23, 11 AM $0.0000543
+0.57%
$54,286 $532
Jun 23, 10 AM $0.000054
+0.52%
$54,024 $532
Jun 23, 9 AM $0.0000537
-0.02%
$53,746 $532
Jun 23, 8 AM $0.0000538
-1.79%
$53,758 $532
Jun 23, 7 AM $0.0000547
+0.00%
$54,739 $1,366
Jun 23, 6 AM $0.0000547
-3.08%
$54,739 $1,380
Jun 23, 5 AM $0.0000565
-0.27%
$56,480 $18
Jun 23, 4 AM $0.0000566
-0.17%
$56,636 $18
Jun 23, 3 AM $0.0000567
-0.15%
$56,734 $1,412
Jun 23, 2 AM $0.0000568
+1.07%
$56,820 $1,412
Jun 23, 1 AM $0.0000562
-1.67%
$56,218 $1,415
Jun 23, 12 AM $0.0000572
+1.70%
$57,174 $1,413
Jun 22, 11 PM $0.0000562
+0.36%
$56,216 $1,413
Jun 22, 10 PM $0.000056
-2.10%
$56,017 $1,413
Jun 22, 9 PM $0.0000572
-0.16%
$57,217 $1,434
Jun 22, 8 PM $0.0000573
+2.67%
$57,311 $1,434
Jun 22, 7 PM $0.0000558
-0.02%
$55,819 $1,433
Jun 22, 6 PM $0.0000561
+0.45%
$56,124 $1,434
Jun 22, 5 PM $0.0000559
-0.03%
$55,871 $1,410
Jun 22, 4 PM $0.0000559
-0.02%
$55,887 $1,410
Jun 22, 3 PM $0.0000559
-3.23%
$55,900 $1,068
Jun 22, 2 PM $0.0000578
-3.91%
$57,765 $1,083
Jun 22, 1 PM $0.0000601
+0.00%
$60,106 $1,105
Jun 22, 12 PM $0.0000601
+3.58%
$60,106 $1,105
Jun 22, 11 AM $0.0000596
+0.01%
$59,578 $1,086
Jun 22, 10 AM $0.0000596
-0.02%
$59,575 $1,086