MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 170.7
+0.05%
$ 388,690 $ 2.65 million
Apr 24, 7 PM $ 170.62
-0.24%
$ 388,500 $ 2.67 million
Apr 24, 6 PM $ 171.03
-0.16%
$ 389,434 $ 2.66 million
Apr 24, 5 PM $ 171.3
+0.26%
$ 390,045 $ 2.64 million
Apr 24, 4 PM $ 170.85
-0.39%
$ 389,033 $ 2.73 million
Apr 24, 3 PM $ 171.51
-0.18%
$ 390,540 $ 2.74 million
Apr 24, 2 PM $ 171.82
-0.90%
$ 391,249 $ 2.73 million
Apr 24, 1 PM $ 173.4
-1.65%
$ 394,836 $ 2.77 million
Apr 24, 12 PM $ 176.3
-0.62%
$ 401,447 $ 2.81 million
Apr 24, 11 AM $ 177.41
+1.89%
$ 403,979 $ 2.85 million
Apr 24, 10 AM $ 174.12
+0.06%
$ 396,478 $ 2.77 million
Apr 24, 9 AM $ 174.09
-0.61%
$ 396,405 $ 2.77 million
Apr 24, 8 AM $ 175.16
+0.45%
$ 398,847 $ 2.79 million
Apr 24, 7 AM $ 174.38
-0.62%
$ 397,076 $ 2.81 million
Apr 24, 6 AM $ 175.47
+0.03%
$ 399,540 $ 2.81 million
Apr 24, 5 AM $ 175.41
+0.59%
$ 399,404 $ 2.83 million
Apr 24, 4 AM $ 174.37
+0.00%
$ 397,048 $ 2.86 million
Apr 24, 3 AM $ 174.37
-1.04%
$ 397,056 $ 2.91 million
Apr 24, 2 AM $ 176.21
+0.13%
$ 401,245 $ 2.95 million
Apr 24, 1 AM $ 175.98
-0.10%
$ 400,714 $ 2.97 million
Apr 24, 12 AM $ 176.15
+0.77%
$ 401,109 $ 2.91 million
Apr 23, 11 PM $ 174.81
-0.19%
$ 398,051 $ 2.8 million
Apr 23, 10 PM $ 175.05
+0.52%
$ 398,600 $ 2.82 million
Apr 23, 9 PM $ 174.17
+0.65%
$ 396,579 $ 2.84 million
Apr 23, 8 PM $ 173.04
+0.33%
$ 394,017 $ 2.8 million
Apr 23, 7 PM $ 172.48
-0.45%
$ 392,737 $ 2.81 million
Apr 23, 6 PM $ 173.26
-0.63%
$ 394,524 $ 2.81 million
Apr 23, 5 PM $ 174.35
-2.27%
$ 396,996 $ 2.82 million
Apr 23, 4 PM $ 178.41
-0.40%
$ 406,242 $ 2.73 million
Apr 23, 3 PM $ 179.13
+0.10%
$ 407,884 $ 2.76 million
Apr 23, 2 PM $ 178.95
+2.24%
$ 407,470 $ 2.73 million
Apr 23, 1 PM $ 175.03
-1.31%
$ 398,548 $ 2.71 million
Apr 23, 12 PM $ 177.36
+0.14%
$ 403,843 $ 2.76 million
Apr 23, 11 AM $ 177.11
+1.20%
$ 403,277 $ 2.7 million
Apr 23, 10 AM $ 175
-0.66%
$ 398,483 $ 2.71 million
Apr 23, 9 AM $ 176.17
-0.09%
$ 401,139 $ 2.73 million
Apr 23, 8 AM $ 176.33
-0.51%
$ 401,500 $ 2.71 million
Apr 23, 7 AM $ 177.23
-0.47%
$ 403,565 $ 2.68 million
Apr 23, 6 AM $ 178.06
+0.62%
$ 405,456 $ 2.7 million
Apr 23, 5 AM $ 176.96
+0.55%
$ 402,952 $ 2.68 million
Apr 23, 4 AM $ 175.99
+0.68%
$ 400,737 $ 2.74 million
Apr 23, 3 AM $ 174.79
-0.14%
$ 398,006 $ 2.77 million
Apr 23, 2 AM $ 175.04
-1.18%
$ 398,572 $ 2.75 million
Apr 23, 1 AM $ 177.13
-0.54%
$ 403,335 $ 2.72 million
Apr 23, 12 AM $ 178.09
+0.35%
$ 405,522 $ 2.74 million
Apr 22, 11 PM $ 177.48
-0.90%
$ 404,128 $ 2.72 million
Apr 22, 10 PM $ 179.09
+0.40%
$ 407,789 $ 2.7 million
Apr 22, 9 PM $ 178.38
+0.01%
$ 406,174 $ 2.68 million
Apr 22, 8 PM $ 178.37
-0.21%
$ 406,152 $ 2.63 million
Apr 22, 7 PM $ 178.74
-0.09%
$ 406,987 $ 2.62 million