MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 96.86
+2.85%
$ 220,545 $ 1.62 million
Jul 1, 2 PM $ 94.18
+1.33%
$ 214,440 $ 1.57 million
Jul 1, 1 PM $ 92.82
+6.81%
$ 211,363 $ 1.64 million
Jul 1, 12 PM $ 86.9
-0.26%
$ 197,878 $ 1.65 million
Jul 1, 11 AM $ 87.13
-0.61%
$ 198,401 $ 1.66 million
Jul 1, 10 AM $ 87.66
-0.50%
$ 199,609 $ 1.66 million
Jul 1, 9 AM $ 88.11
+0.42%
$ 200,619 $ 1.66 million
Jul 1, 8 AM $ 87.72
+0.43%
$ 199,745 $ 1.66 million
Jul 1, 7 AM $ 87.35
+0.25%
$ 198,893 $ 1.7 million
Jul 1, 6 AM $ 87.13
-0.99%
$ 198,387 $ 1.71 million
Jul 1, 5 AM $ 87.99
-1.05%
$ 200,364 $ 1.68 million
Jul 1, 4 AM $ 88.92
+0.67%
$ 202,485 $ 1.69 million
Jul 1, 3 AM $ 88.34
+0.48%
$ 201,143 $ 1.69 million
Jul 1, 2 AM $ 87.91
+1.15%
$ 200,177 $ 1.7 million
Jul 1, 1 AM $ 86.91
+0.25%
$ 197,905 $ 1.7 million
Jul 1, 12 AM $ 86.7
-0.02%
$ 197,411 $ 1.72 million
Jun 30, 11 PM $ 86.72
-0.23%
$ 197,456 $ 1.73 million
Jun 30, 10 PM $ 86.92
-0.34%
$ 197,909 $ 1.73 million
Jun 30, 9 PM $ 87.22
-0.04%
$ 198,593 $ 1.77 million
Jun 30, 8 PM $ 87.25
+0.16%
$ 198,675 $ 1.77 million
Jun 30, 7 PM $ 87.11
+1.77%
$ 198,357 $ 1.77 million
Jun 30, 6 PM $ 85.6
+0.25%
$ 194,904 $ 1.78 million
Jun 30, 5 PM $ 85.38
-1.16%
$ 194,424 $ 1.83 million
Jun 30, 4 PM $ 86.39
+0.46%
$ 196,707 $ 2 million
Jun 30, 3 PM $ 86
+2.29%
$ 195,815 $ 2 million
Jun 30, 2 PM $ 84.07
-1.07%
$ 191,439 $ 2.03 million
Jun 30, 1 PM $ 84.93
-2.94%
$ 193,378 $ 2.05 million
Jun 30, 12 PM $ 87.5
-2.45%
$ 199,238 $ 2.14 million
Jun 30, 11 AM $ 89.7
-0.70%
$ 204,248 $ 2.3 million
Jun 30, 10 AM $ 90.33
+0.14%
$ 205,688 $ 2.31 million
Jun 30, 9 AM $ 90.2
+1.50%
$ 205,396 $ 2.31 million
Jun 30, 8 AM $ 88.87
-2.08%
$ 202,363 $ 2.29 million
Jun 30, 7 AM $ 90.76
-0.53%
$ 206,659 $ 2.25 million
Jun 30, 6 AM $ 91.24
+0.05%
$ 207,753 $ 2.25 million
Jun 30, 5 AM $ 91.2
-0.19%
$ 207,658 $ 2.24 million
Jun 30, 4 AM $ 91.37
-0.35%
$ 208,056 $ 2.25 million
Jun 30, 3 AM $ 91.69
-0.76%
$ 208,783 $ 2.25 million
Jun 30, 2 AM $ 92.39
+0.27%
$ 210,372 $ 2.25 million
Jun 30, 1 AM $ 92.07
-0.23%
$ 209,649 $ 2.24 million
Jun 30, 12 AM $ 92.27
-1.34%
$ 210,105 $ 2.23 million
Jun 29, 11 PM $ 93.55
-0.17%
$ 213,014 $ 2.24 million
Jun 29, 10 PM $ 93.7
+0.05%
$ 213,362 $ 2.25 million
Jun 29, 9 PM $ 93.66
+0.89%
$ 213,262 $ 2.23 million
Jun 29, 8 PM $ 92.83
-0.19%
$ 211,371 $ 2.24 million
Jun 29, 7 PM $ 93.01
+0.21%
$ 211,782 $ 2.26 million
Jun 29, 6 PM $ 92.83
-1.36%
$ 211,385 $ 2.26 million
Jun 29, 5 PM $ 94.12
+5.53%
$ 214,314 $ 2.19 million
Jun 29, 4 PM $ 89.19
+0.42%
$ 203,090 $ 2.04 million
Jun 29, 3 PM $ 88.82
+2.68%
$ 202,239 $ 2.03 million
Jun 29, 2 PM $ 86.5
+1.58%
$ 196,967 $ 1.96 million