Coinranking
MicroStrategy (Ondo Tokenized) Historical Data
MSTRon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:37 PM | $ 105.63 | +0.00% | ||
| 4:36 PM | $ 105.64 | -0.04% | ||
| 4:35 PM | $ 105.68 | +0.00% | ||
| 4:34 PM | $ 105.67 | +0.20% | ||
| 4:33 PM | $ 105.45 | +0.01% | ||
| 4:32 PM | $ 105.41 | -0.02% | ||
| 4:31 PM | $ 105.43 | +0.05% | ||
| 4:30 PM | $ 105.38 | +0.01% | ||
| 4:29 PM | $ 105.36 | +0.22% | ||
| 4:28 PM | $ 105.13 | +0.03% | ||
| 4:27 PM | $ 105.1 | -0.01% | ||
| 4:26 PM | $ 105.13 | +0.00% | ||
| 4:25 PM | $ 105.25 | +0.13% | ||
| 4:24 PM | $ 105.12 | +0.02% | ||
| 4:23 PM | $ 105.09 | +0.05% | ||
| 4:22 PM | $ 105.03 | +0.00% | ||
| 4:21 PM | $ 105.03 | -0.02% | ||
| 4:20 PM | $ 105.05 | -0.01% | ||
| 4:19 PM | $ 105.06 | -0.16% | ||
| 4:18 PM | $ 105.24 | -0.01% | ||
| 4:17 PM | $ 105.25 | +0.01% | ||
| 4:16 PM | $ 105.24 | +0.00% | ||
| 4:15 PM | $ 105.24 | +0.00% | ||
| 4:14 PM | $ 105.24 | -0.05% | ||
| 4:13 PM | $ 105.28 | +0.00% | ||
| 4:12 PM | $ 105.31 | +0.00% | ||
| 4:11 PM | $ 105.31 | +0.00% | ||
| 4:10 PM | $ 105.29 | +0.06% | ||
| 4:09 PM | $ 105.23 | +0.26% | ||
| 4:08 PM | $ 104.95 | +0.01% | ||
| 4:07 PM | $ 104.93 | +0.00% | ||
| 4:06 PM | $ 104.93 | +0.00% | ||
| 4:05 PM | $ 104.93 | +0.01% | ||
| 4:04 PM | $ 104.92 | -0.01% | ||
| 4:03 PM | $ 104.93 | +0.04% | ||
| 4:02 PM | $ 104.89 | +0.03% | ||
| 4:01 PM | $ 104.89 | -0.11% | ||
| 4:00 PM | $ 105.01 | +0.03% | ||
| 3:59 PM | $ 104.98 | +0.07% | ||
| 3:58 PM | $ 104.9 | +0.00% | ||
| 3:57 PM | $ 104.9 | +0.00% | ||
| 3:56 PM | $ 104.9 | +0.00% | ||
| 3:55 PM | $ 104.9 | +0.00% | ||
| 3:54 PM | $ 104.89 | +0.04% | ||
| 3:53 PM | $ 104.86 | -0.01% | ||
| 3:52 PM | $ 104.87 | -0.01% | ||
| 3:51 PM | $ 104.86 | +0.00% | ||
| 3:50 PM | $ 104.86 | -0.01% | ||
| 3:49 PM | $ 104.87 | -0.06% | ||
| 3:48 PM | $ 104.93 | +0.00% | ||