MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 2
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 173.05
+0.01%
$ 394,043 $ 2.11 million
11:18 PM $ 173.04
+0.00%
$ 394,043 $ 2.11 million
11:17 PM $ 173.04
+0.00%
$ 394,043 $ 2.11 million
11:16 PM $ 173.04
+0.00%
$ 394,043 $ 2.1 million
11:15 PM $ 173.04
+0.00%
$ 394,043 $ 2.1 million
11:14 PM $ 173.04
+0.01%
$ 394,011 $ 2.1 million
11:13 PM $ 173.02
+0.02%
$ 394,011 $ 2.1 million
11:12 PM $ 172.99
+0.28%
$ 394,011 $ 2.1 million
11:11 PM $ 172.51
+0.00%
$ 394,011 $ 2.1 million
11:10 PM $ 172.51
+0.00%
$ 394,011 $ 2.1 million
11:09 PM $ 172.51
+0.00%
$ 392,820 $ 2.1 million
11:08 PM $ 172.51
+0.00%
$ 392,820 $ 2.1 million
11:07 PM $ 172.5
+0.00%
$ 392,820 $ 2.1 million
11:06 PM $ 172.71
+0.00%
$ 392,820 $ 2.09 million
11:05 PM $ 172.7
+0.00%
$ 392,820 $ 2.09 million
11:04 PM $ 172.7
+0.00%
$ 393,235 $ 2.09 million
11:03 PM $ 172.7
+0.00%
$ 393,235 $ 2.09 million
11:02 PM $ 172.7
+0.00%
$ 393,235 $ 2.09 million
11:01 PM $ 172.7
-0.18%
$ 393,235 $ 2.09 million
11:00 PM $ 173.01
+0.00%
$ 393,235 $ 2.09 million
10:59 PM $ 173.02
+0.02%
$ 393,966 $ 2.09 million
10:58 PM $ 172.97
+0.00%
$ 393,966 $ 2.09 million
10:57 PM $ 172.96
+0.00%
$ 393,966 $ 2.09 million
10:56 PM $ 172.96
+0.00%
$ 393,966 $ 2.09 million
10:55 PM $ 172.96
+0.00%
$ 393,966 $ 2.09 million
10:54 PM $ 172.95
+0.02%
$ 393,814 $ 2.09 million
10:53 PM $ 172.91
+0.00%
$ 393,814 $ 2.09 million
10:52 PM $ 172.91
+0.00%
$ 393,814 $ 2.09 million
10:51 PM $ 171.94
-0.01%
$ 393,814 $ 2.09 million
10:50 PM $ 171.95
-0.01%
$ 393,814 $ 2.08 million
10:49 PM $ 171.93
+0.00%
$ 391,486 $ 2.08 million
10:48 PM $ 171.92
+0.00%
$ 391,486 $ 2.08 million
10:47 PM $ 171.92
+0.00%
$ 391,486 $ 2.08 million
10:46 PM $ 171.88
+0.00%
$ 391,486 $ 2.08 million
10:45 PM $ 171.87
+0.01%
$ 391,486 $ 2.08 million
10:44 PM $ 171.85
+0.00%
$ 391,316 $ 2.08 million
10:43 PM $ 171.86
+0.00%
$ 391,316 $ 2.08 million
10:42 PM $ 171.86
-0.01%
$ 391,316 $ 2.08 million
10:41 PM $ 171.82
-0.25%
$ 391,316 $ 2.08 million
10:40 PM $ 172.25
-0.01%
$ 391,316 $ 2.08 million
10:39 PM $ 172.26
-0.05%
$ 392,246 $ 2.08 million
10:38 PM $ 172.35
+0.00%
$ 392,246 $ 2.08 million
10:37 PM $ 172.35
+0.00%
$ 392,246 $ 2.08 million
10:36 PM $ 172.35
-0.89%
$ 392,246 $ 2.08 million
10:35 PM $ 173.9
-0.01%
$ 392,246 $ 2.08 million
10:34 PM $ 173.92
-0.07%
$ 396,024 $ 2.08 million
10:33 PM $ 174.04
-0.05%
$ 396,024 $ 2.08 million
10:32 PM $ 174.13
+0.00%
$ 396,024 $ 2.07 million
10:31 PM $ 174.13
+0.28%
$ 396,024 $ 2.07 million
10:30 PM $ 173.64
+0.00%
$ 396,024 $ 2.07 million