Coinranking
MicroStrategy (Ondo Tokenized) Historical Data
MSTRon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:17 PM | $ 97.54 | +0.12% | ||
| 8:16 PM | $ 97.42 | +0.01% | ||
| 8:15 PM | $ 97.39 | +0.01% | ||
| 8:14 PM | $ 97.38 | +0.00% | ||
| 8:13 PM | $ 97.38 | +0.00% | ||
| 8:12 PM | $ 97.38 | +0.04% | ||
| 8:11 PM | $ 97.34 | -0.01% | ||
| 8:10 PM | $ 97.35 | +0.00% | ||
| 8:09 PM | $ 97.36 | -0.01% | ||
| 8:08 PM | $ 97.36 | -0.01% | ||
| 8:07 PM | $ 97.37 | -0.06% | ||
| 8:06 PM | $ 97.42 | +0.00% | ||
| 8:05 PM | $ 97.42 | -0.01% | ||
| 8:04 PM | $ 97.41 | +0.00% | ||
| 8:03 PM | $ 97.39 | -0.01% | ||
| 8:02 PM | $ 97.39 | -0.13% | ||
| 8:01 PM | $ 97.54 | -0.16% | ||
| 8:00 PM | $ 97.76 | +0.01% | ||
| 7:59 PM | $ 97.78 | +0.00% | ||
| 7:58 PM | $ 97.78 | +0.01% | ||
| 7:57 PM | $ 97.78 | -0.05% | ||
| 7:56 PM | $ 97.83 | -0.05% | ||
| 7:55 PM | $ 97.88 | +0.01% | ||
| 7:54 PM | $ 97.83 | +0.00% | ||
| 7:53 PM | $ 97.83 | -0.03% | ||
| 7:52 PM | $ 97.86 | -0.06% | ||
| 7:51 PM | $ 97.93 | -0.03% | ||
| 7:50 PM | $ 97.97 | -0.01% | ||
| 7:49 PM | $ 97.98 | +0.00% | ||
| 7:48 PM | $ 97.98 | +0.02% | ||
| 7:47 PM | $ 97.97 | -0.04% | ||
| 7:46 PM | $ 98.01 | +0.12% | ||
| 7:45 PM | $ 97.89 | -0.01% | ||
| 7:44 PM | $ 97.9 | +0.01% | ||
| 7:43 PM | $ 97.89 | +0.03% | ||
| 7:42 PM | $ 97.86 | +0.11% | ||
| 7:41 PM | $ 97.73 | +0.23% | ||
| 7:40 PM | $ 97.42 | +0.00% | ||
| 7:39 PM | $ 97.42 | +0.03% | ||
| 7:38 PM | $ 97.4 | -0.03% | ||
| 7:37 PM | $ 97.39 | -0.07% | ||
| 7:36 PM | $ 97.49 | -0.22% | ||
| 7:35 PM | $ 97.76 | -0.01% | ||
| 7:34 PM | $ 97.77 | -0.01% | ||
| 7:33 PM | $ 97.8 | -0.01% | ||
| 7:32 PM | $ 97.87 | -0.05% | ||
| 7:31 PM | $ 97.9 | -0.03% | ||
| 7:30 PM | $ 97.92 | +0.00% | ||
| 7:29 PM | $ 97.93 | +0.00% | ||
| 7:28 PM | $ 97.86 | +0.01% | ||