Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOLK Historical Data

WLK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0.0114
+0.63%
$5.71 million $781
Mar 22, 2021 $0.0114
-6.44%
$5.68 million $771
Mar 16, 2021 $0.0088
+0.54%
$4.4 million $1.97 million
Dec 27, 2020 $0.00227
+1.98%
$1.14 million $112
Dec 26, 2020 $0.00222
+5.36%
$1.11 million $108
Aug 21, 2020 $0.004
-11.12%
$2 million $34
Aug 20, 2020 $0.00451
+11.10%
$2.25 million $409
Jun 23, 2020 $0.00281
+20.38%
$1.4 million $251
Jun 22, 2020 $0.00233
+5.90%
$1.17 million $225
Jun 16, 2020 $0.00272
+1.60%
$1.36 million $131
Jun 15, 2020 $0.00268
+3.89%
$1.34 million $131
Jun 14, 2020 $0.00334
+4.42%
$1.67 million $8
Jun 13, 2020 $0.0032
-1.15%
$1.6 million $8
Jun 12, 2020 $0.00324
+7.57%
$1.62 million $18
Jun 11, 2020 $0.00322
+1.58%
$1.61 million $129
Jun 10, 2020 $0.00317
+35.15%
$1.59 million $129
Jun 9, 2020 $0.00235
+5.10%
$1.17 million $360
May 23, 2020 $0.00192
+32.28%
$959,458 $42
May 22, 2020 $0.00145
+0.83%
$725,203 $40
Apr 23, 2020 $0.00111
+1.69%
$552,726 $28
Apr 22, 2020 $0.00109
+4.92%
$543,470 $27
Apr 9, 2020 $0.00119
-0.41%
$596,193 $29
Apr 8, 2020 $0.0012
-4.41%
$598,648 $76
Apr 7, 2020 $0.00125
+13.75%
$626,244 $809
Mar 6, 2020 $0.00433
+2.93%
$2.17 million $121
Mar 5, 2020 $0.00421
-1.01%
$2.1 million $115
Dec 26, 2019 $0.00304
+2.25%
$1.52 million $29
Dec 25, 2019 $0.00297
-0.03%
$1.49 million $28
Dec 18, 2019 $0.00294
+3.02%
$1.47 million $13
Dec 17, 2019 $0.00286
-6.69%
$1.43 million $12
Nov 28, 2019 $0.00331
+0.14%
$1.65 million $0
Nov 27, 2019 $0.00331
+6.44%
$1.66 million $0
Aug 6, 2019 $0.00608
+0.19%
$3.04 million $84
Aug 5, 2019 $0.00607
-0.88%
$3.03 million $84
Aug 2, 2019 $0.00657
-0.64%
$3.28 million $0
Aug 1, 2019 $0.00661
-0.07%
$3.31 million $0
Jul 31, 2019 $0.00662
+0.60%
$3.31 million $0
Jun 19, 2019 $0.00996
+0.76%
$4.98 million $2
Jun 18, 2019 $0.00988
+3.17%
$4.94 million $2
Apr 28, 2019 $0.00815
+1.13%
$4.08 million $115
Apr 27, 2019 $0.00806
+0.46%
$4.03 million $114
Apr 21, 2019 $0.0104
-0.18%
$5.18 million $194
Apr 20, 2019 $0.0104
+1.84%
$5.19 million $195
Apr 19, 2019 $0.0102
+19.69%
$5.09 million $298
Apr 17, 2019 $0.00833
-0.21%
$4.17 million $17
Apr 16, 2019 $0.00837
+5.31%
$4.18 million $17
Apr 15, 2019 $0.00794
-8.22%
$3.97 million $81
Apr 14, 2019 $0.00866
+2.44%
$4.33 million $17
Apr 13, 2019 $0.00845
-4.84%
$4.22 million $88
Apr 12, 2019 $0.00888
+0.78%
$4.44 million $10
Download