WOLK Historical Data

WLK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.0114
+0.63%
$5.71 million $781
Mar 22, 2021 $0.0114
-6.44%
$5.68 million $771
Mar 16, 2021 $0.0088
+0.54%
$4.4 million $1.97 million
Dec 27, 2020 $0.00227
+1.98%
$1.14 million $112
Dec 26, 2020 $0.00222
+5.36%
$1.11 million $108
Aug 21, 2020 $0.004
-11.12%
$2 million $34
Aug 20, 2020 $0.00451
+11.10%
$2.25 million $409
Jun 23, 2020 $0.00281
+20.38%
$1.4 million $251
Jun 22, 2020 $0.00233
+5.90%
$1.17 million $225
Jun 16, 2020 $0.00272
+1.60%
$1.36 million $131
Jun 15, 2020 $0.00268
+3.89%
$1.34 million $131
Jun 14, 2020 $0.00334
+4.42%
$1.67 million $8
Jun 13, 2020 $0.0032
-1.15%
$1.6 million $8
Jun 12, 2020 $0.00324
+7.57%
$1.62 million $18
Jun 11, 2020 $0.00322
+1.58%
$1.61 million $129
Jun 10, 2020 $0.00317
+35.15%
$1.59 million $129
Jun 9, 2020 $0.00235
+5.10%
$1.17 million $360
May 23, 2020 $0.00192
+32.28%
$959,458 $42
May 22, 2020 $0.00145
+0.83%
$725,203 $40
Apr 23, 2020 $0.00111
+1.69%
$552,726 $28
Apr 22, 2020 $0.00109
+4.92%
$543,470 $27
Apr 9, 2020 $0.00119
-0.41%
$596,193 $29
Apr 8, 2020 $0.0012
-4.41%
$598,648 $76
Apr 7, 2020 $0.00125
+13.75%
$626,244 $809
Mar 6, 2020 $0.00433
+2.93%
$2.17 million $121
Mar 5, 2020 $0.00421
-1.01%
$2.1 million $115
Dec 26, 2019 $0.00304
+2.25%
$1.52 million $29
Dec 25, 2019 $0.00297
-0.03%
$1.49 million $28
Dec 18, 2019 $0.00294
+3.02%
$1.47 million $13
Dec 17, 2019 $0.00286
-6.69%
$1.43 million $12
Nov 28, 2019 $0.00331
+0.14%
$1.65 million $0
Nov 27, 2019 $0.00331
+6.44%
$1.66 million $0
Aug 6, 2019 $0.00608
+0.19%
$3.04 million $84
Aug 5, 2019 $0.00607
-0.88%
$3.03 million $84
Aug 2, 2019 $0.00657
-0.64%
$3.28 million $0
Aug 1, 2019 $0.00661
-0.07%
$3.31 million $0
Jul 31, 2019 $0.00662
+0.60%
$3.31 million $0
Jun 19, 2019 $0.00996
+0.76%
$4.98 million $2
Jun 18, 2019 $0.00988
+3.17%
$4.94 million $2
Apr 28, 2019 $0.00815
+1.13%
$4.08 million $115
Apr 27, 2019 $0.00806
+0.46%
$4.03 million $114
Apr 21, 2019 $0.0104
-0.18%
$5.18 million $194
Apr 20, 2019 $0.0104
+1.84%
$5.19 million $195
Apr 19, 2019 $0.0102
+19.69%
$5.09 million $298
Apr 17, 2019 $0.00833
-0.21%
$4.17 million $17
Apr 16, 2019 $0.00837
+5.31%
$4.18 million $17
Apr 15, 2019 $0.00794
-8.22%
$3.97 million $81
Apr 14, 2019 $0.00866
+2.44%
$4.33 million $17
Apr 13, 2019 $0.00845
-4.84%
$4.22 million $88
Apr 12, 2019 $0.00888
+0.78%
$4.44 million $10
Download