WOLK Historical Data

WLK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.00881
-2.74%
$4.4 million $628
Apr 10, 2019 $0.00784
+2.36%
$3.92 million $168
Apr 9, 2019 $0.00766
+27.37%
$3.83 million $585
Apr 8, 2019 $0.00605
+0.40%
$3.02 million $195
Apr 7, 2019 $0.00603
+19.78%
$3.01 million $191
Apr 6, 2019 $0.00503
+0.20%
$2.52 million $80
Apr 5, 2019 $0.00522
+4.40%
$2.61 million $18
Apr 4, 2019 $0.005
-2.65%
$2.5 million $18
Apr 3, 2019 $0.00551
+1.79%
$2.75 million $64
Apr 2, 2019 $0.00541
+4.44%
$2.7 million $62
Mar 24, 2019 $0.00499
+0.35%
$2.5 million $29
Mar 23, 2019 $0.00498
-3.17%
$2.49 million $57
Mar 20, 2019 $0.005
-0.77%
$2.5 million $28
Mar 19, 2019 $0.00503
-0.84%
$2.52 million $28
Mar 18, 2019 $0.00508
+2.49%
$2.54 million $189
Mar 17, 2019 $0.00594
+2.51%
$2.97 million $117
Mar 16, 2019 $0.0058
-8.17%
$2.9 million $113
Mar 15, 2019 $0.00631
-13.86%
$3.16 million $202
Mar 14, 2019 $0.00733
+20.71%
$3.66 million $3
Mar 13, 2019 $0.00607
-32.91%
$3.03 million $7
Mar 12, 2019 $0.00905
+30.50%
$4.53 million $25
Mar 11, 2019 $0.00693
-6.81%
$3.47 million $220
Mar 10, 2019 $0.00745
-13.51%
$3.73 million $130
Mar 9, 2019 $0.00862
+22.92%
$4.31 million $740
Mar 8, 2019 $0.00732
+38.73%
$3.66 million $0
Mar 6, 2019 $0.0066
+0.76%
$3.3 million $56
Mar 5, 2019 $0.00655
+0.70%
$3.27 million $56
Mar 4, 2019 $0.00581
+14.07%
$2.9 million $25
Mar 3, 2019 $0.00515
+3.39%
$2.58 million $101
Mar 2, 2019 $0.00498
-6.25%
$2.49 million $633
Mar 1, 2019 $0.00532
-3.75%
$2.66 million $56
Feb 28, 2019 $0.00552
-9.15%
$2.76 million $209
Feb 27, 2019 $0.00624
+4.34%
$3.12 million $470
Feb 26, 2019 $0.00598
-5.71%
$2.99 million $818
Feb 25, 2019 $0.00635
-51.66%
$3.17 million $17,666
Feb 24, 2019 $0.0131
-5.43%
$6.57 million $124
Feb 23, 2019 $0.0139
-17.72%
$6.95 million $454
Feb 22, 2019 $0.0169
+62.95%
$8.45 million $1,528
Feb 19, 2019 $0.00984
-0.19%
$4.92 million $18
Feb 18, 2019 $0.00986
+32.67%
$4.93 million $18
Feb 17, 2019 $0.00744
+35.95%
$3.72 million $7
Feb 12, 2019 $0.00945
+18.49%
$4.72 million $98
Feb 11, 2019 $0.00797
-20.29%
$3.99 million $54
Feb 8, 2019 $0.00645
+0.15%
$3.23 million $6
Feb 7, 2019 $0.00644
+5.02%
$3.22 million $10
Feb 6, 2019 $0.00614
-38.89%
$3.07 million $194
Feb 5, 2019 $0.00529
+0.32%
$2.64 million $0
Feb 4, 2019 $0.00678
-11.02%
$3.39 million $0
Feb 3, 2019 $0.00659
+5.51%
$3.3 million $0
Jan 26, 2019 $0.00775
-1.10%
$3.88 million $3