WOLK Historical Data

WLK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.0114
+30.43%
$698,610 $1.97 million
Dec 2020 $0.00227
+7.95%
$139,158 $220
Aug 2020 $0.004
-1.27%
$244,986 $443
Jun 2020 $0.00281
+25.58%
$171,678 $1,391
May 2020 $0.00192
+33.40%
$117,403 $82
Apr 2020 $0.00111
+0.39%
$67,634 $968
Mar 2020 $0.00433
+1.94%
$264,974 $236
Dec 2019 $0.00304
-0.72%
$186,049 $82
Nov 2019 $0.00331
+6.36%
$202,386 $0.01
Aug 2019 $0.00608
-8.08%
$372,062 $168
Jul 2019 $0.00662
+0.60%
$404,781 $0
Jun 2019 $0.00996
+3.96%
$609,106 $5
Apr 2019 $0.00815
+57.51%
$498,900 $3,155
Mar 2019 $0.00499
-9.57%
$305,571 $2,815
Feb 2019 $0.00552
-11.58%
$337,916 $21,674
Jan 2019 $0.00775
-37.48%
$474,455 $2,572
Dec 2018 $0.0145
+98.36%
$890,112 $1,426
Nov 2018 $0.0081
-48.35%
$4.05 million $161,286
Oct 2018 $0.0165
-5.58%
$-- $174,931
Sep 2018 $0.0167
+11.98%
$-- $191,444
Aug 2018 $0.0144
-56.58%
$-- $209,138
Jul 2018 $0.0344
+13.69%
$-- $94,321
Jan 2018 $1.6
+39.97%
$-- $125,886
Nov 2017 $0.0122
+29.32%
$-- $48,883
Oct 2017 $0.0107
-94.55%
$-- $89,655
Sep 2017 $0.191
-10.20%
$-- $16,292
Download