WOLK Historical Data

WLK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0114
+30.43%
$ 698,610 $ 1.97 million
Dec 2020 $ 0.00227
+7.95%
$ 139,158 $ 220
Aug 2020 $ 0.004
-1.27%
$ 244,986 $ 443
Jun 2020 $ 0.00281
+25.58%
$ 171,678 $ 1,391
May 2020 $ 0.00192
+33.40%
$ 117,403 $ 82
Apr 2020 $ 0.00111
+0.39%
$ 67,634 $ 968
Mar 2020 $ 0.00433
+1.94%
$ 264,974 $ 236
Dec 2019 $ 0.00304
-0.72%
$ 186,049 $ 82
Nov 2019 $ 0.00331
+6.36%
$ 202,386 $ 0.01
Aug 2019 $ 0.00608
-8.08%
$ 372,062 $ 168
Jul 2019 $ 0.00662
+0.60%
$ 404,781 $ 0
Jun 2019 $ 0.00996
+3.96%
$ 609,106 $ 5
Apr 2019 $ 0.00815
+57.51%
$ 498,900 $ 3,155
Mar 2019 $ 0.00499
-9.57%
$ 305,571 $ 2,815
Feb 2019 $ 0.00552
-11.58%
$ 337,916 $ 21,674
Jan 2019 $ 0.00775
-37.48%
$ 474,455 $ 2,572
Dec 2018 $ 0.0145
+98.36%
$ 890,112 $ 1,426
Nov 2018 $ 0.0081
-48.35%
$ 4.05 million $ 161,286
Oct 2018 $ 0.0165
-5.58%
$ -- $ 174,931
Sep 2018 $ 0.0167
+11.98%
$ -- $ 191,444
Aug 2018 $ 0.0144
-56.58%
$ -- $ 209,138
Jul 2018 $ 0.0344
+13.69%
$ -- $ 94,321
Jan 2018 $ 1.6
+39.97%
$ -- $ 125,886
Nov 2017 $ 0.0122
+29.32%
$ -- $ 48,883
Oct 2017 $ 0.0107
-94.55%
$ -- $ 89,655
Sep 2017 $ 0.191
-10.20%
$ -- $ 16,292
Download