WOLK Historical Data

WLK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $0.0081
-0.20%
$4.05 million $0
Jan 23, 2019 $0.00812
+0.07%
$4.06 million $0
Jan 20, 2019 $0.00833
-3.05%
$4.17 million $352
Jan 19, 2019 $0.00859
+10.00%
$4.3 million $417
Jan 18, 2019 $0.0083
-5.19%
$4.15 million $1
Jan 17, 2019 $0.00876
+3.38%
$4.38 million $0
Jan 16, 2019 $0.00901
+4.54%
$4.51 million $16
Jan 15, 2019 $0.00862
+4.62%
$4.31 million $12
Jan 14, 2019 $0.00893
+10.22%
$4.46 million $65
Jan 13, 2019 $0.0081
-10.98%
$4.05 million $4
Jan 12, 2019 $0.00909
-15.92%
$4.55 million $41
Jan 11, 2019 $0.0108
-5.16%
$5.41 million $1,575
Jan 9, 2019 $0.0109
+0.16%
$5.46 million $43
Jan 8, 2019 $0.0109
-23.67%
$5.45 million $43
Jan 5, 2019 $0.0141
+13.93%
$7.07 million $1
Dec 31, 2018 $0.0145
+6.16%
$7.27 million $3
Dec 30, 2018 $0.0139
-4.82%
$6.97 million $47
Dec 29, 2018 $0.0146
+29.90%
$7.32 million $300
Dec 28, 2018 $0.0113
+25.40%
$5.65 million $538
Dec 27, 2018 $0.009
-18.35%
$4.5 million $291
Dec 26, 2018 $0.011
-13.75%
$5.51 million $131
Dec 25, 2018 $0.0095
-1.09%
$4.75 million $17
Dec 24, 2018 $0.0101
+5.30%
$5.07 million $24
Dec 23, 2018 $0.00963
-4.76%
$4.81 million $9
Dec 22, 2018 $0.00951
-1.56%
$4.76 million $0
Dec 20, 2018 $0.00856
+0.59%
$4.28 million $1
Dec 19, 2018 $0.00851
+5.31%
$4.26 million $2
Dec 18, 2018 $0.00808
+8.84%
$4.04 million $1
Dec 14, 2018 $0.0064
-10.95%
$3.2 million $0
Dec 11, 2018 $0.00706
-28.67%
$3.53 million $0.1
Dec 9, 2018 $0.00736
+14.29%
$3.68 million $0
Dec 7, 2018 $0.00747
+10.49%
$3.73 million $1
Dec 6, 2018 $0.00847
-0.17%
$4.24 million $0
Dec 5, 2018 $0.0085
+3.30%
$4.25 million $2
Dec 4, 2018 $0.00823
-8.29%
$4.12 million $1
Dec 2, 2018 $0.00848
+7.06%
$4.24 million $13
Dec 1, 2018 $0.00792
+8.04%
$3.96 million $44
Nov 30, 2018 $0.0081
-0.25%
$4.05 million $0
Nov 29, 2018 $0.00897
+0.00%
$4.49 million $4,089
Nov 28, 2018 $0.00817
+0.00%
$4.08 million $3,750
Nov 27, 2018 $0.00864
+0.00%
$4.32 million $3,926
Nov 26, 2018 $0.00798
+0.00%
$3.99 million $3,820
Nov 25, 2018 $0.00897
+0.00%
$4.49 million $4,292
Nov 24, 2018 $0.00853
+0.00%
$4.27 million $4,307
Nov 23, 2018 $0.0094
+0.00%
$4.7 million $4,525
Nov 22, 2018 $0.00884
+0.00%
$4.42 million $4,500
Nov 21, 2018 $0.01
+0.00%
$5.01 million $4,634
Nov 20, 2018 $0.0113
+0.00%
$5.64 million $5,282
Nov 19, 2018 $0.0121
+0.00%
$6.05 million $5,598
Nov 18, 2018 $0.0121
+0.00%
$6.05 million $5,553