WOLK Historical Data

WLK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $0.0263
+0.00%
$-- $7,454
Aug 3, 2018 $0.0309
+0.00%
$-- $7,615
Aug 2, 2018 $0.032
+0.00%
$-- $7,600
Aug 1, 2018 $0.0332
+0.00%
$-- $7,943
Jul 31, 2018 $0.0344
+0.00%
$-- $8,142
Jul 30, 2018 $0.0359
+0.00%
$-- $8,202
Jul 29, 2018 $0.0345
+0.00%
$-- $8,183
Jul 28, 2018 $0.032
+0.00%
$-- $8,018
Jul 27, 2018 $0.029
+0.00%
$-- $8,202
Jul 26, 2018 $0.0291
+0.00%
$-- $8,232
Jul 25, 2018 $0.0292
+0.00%
$-- $8,045
Jul 24, 2018 $0.0299
+0.00%
$-- $7,671
Jul 23, 2018 $0.03
+0.00%
$-- $7,454
Jul 22, 2018 $0.026
+0.00%
$-- $7,355
Jul 21, 2018 $0.0317
+0.00%
$-- $7,431
Jul 20, 2018 $0.0302
+0.00%
$-- $7,386
Jan 30, 2018 $1.6
+0.00%
$-- $11,414
Jan 29, 2018 $1.37
+0.00%
$-- $11,746
Jan 28, 2018 $0.277
+0.00%
$-- $11,271
Jan 27, 2018 $0.797
+0.00%
$-- $11,082
Jan 24, 2018 $0.755
+0.00%
$-- $10,796
Jan 23, 2018 $0.744
+0.00%
$-- $11,245
Jan 16, 2018 $1.09
+0.00%
$-- $14,000
Jan 15, 2018 $1.05
+0.00%
$-- $13,788
Jan 10, 2018 $0.905
+0.00%
$-- $15,040
Jan 9, 2018 $1.14
+0.00%
$-- $15,504
Nov 8, 2017 $0.0122
+0.00%
$-- $7,134
Nov 7, 2017 $0.0935
+0.00%
$-- $7,285
Nov 6, 2017 $0.0165
+0.00%
$-- $7,475
Nov 5, 2017 $0.00481
+0.00%
$-- $7,253
Nov 3, 2017 $0.00487
+0.00%
$-- $6,984
Nov 2, 2017 $0.00667
+0.00%
$-- $6,516
Nov 1, 2017 $0.00945
+0.00%
$-- $6,236
Oct 31, 2017 $0.0107
+0.00%
$-- $6,125
Oct 30, 2017 $0.0147
+0.00%
$-- $5,864
Oct 29, 2017 $0.0147
+0.00%
$-- $5,768
Oct 28, 2017 $0.0235
+0.00%
$-- $5,845
Oct 27, 2017 $0.0125
+0.00%
$-- $5,829
Oct 26, 2017 $0.0161
+0.00%
$-- $5,554
Oct 25, 2017 $0.0166
+0.00%
$-- $5,700
Oct 24, 2017 $0.0271
+0.00%
$-- $5,894
Oct 23, 2017 $0.0232
+0.00%
$-- $5,929
Oct 22, 2017 $0.0178
+0.00%
$-- $6,086
Oct 21, 2017 $0.0135
+0.00%
$-- $5,763
Oct 20, 2017 $0.0167
+0.00%
$-- $5,650
Oct 19, 2017 $0.0125
+0.00%
$-- $5,405
Oct 18, 2017 $0.00979
+0.00%
$-- $5,643
Oct 2, 2017 $0.191
+0.00%
$-- $4,317
Oct 1, 2017 $0.197
+0.00%
$-- $4,282
Sep 30, 2017 $0.191
+0.00%
$-- $4,151