WOLK Historical Data

WLK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.0263
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0309
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.032
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0332
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0344
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0359
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0345
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.032
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.029
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0291
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0292
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0299
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.03
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.026
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0317
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0302
+0.00%
$ -- $ 7,386
Jan 30, 2018 $ 1.6
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.37
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.277
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.797
+0.00%
$ -- $ 11,082
Jan 24, 2018 $ 0.755
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.744
+0.00%
$ -- $ 11,245
Jan 16, 2018 $ 1.09
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.05
+0.00%
$ -- $ 13,788
Jan 10, 2018 $ 0.905
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.14
+0.00%
$ -- $ 15,504
Nov 8, 2017 $ 0.0122
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0935
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0165
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00481
+0.00%
$ -- $ 7,253
Nov 3, 2017 $ 0.00487
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00667
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00945
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0107
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0147
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0147
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0235
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0125
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0161
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0166
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0271
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0232
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0178
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0135
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0167
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0125
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00979
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.191
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.197
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.191
+0.00%
$ -- $ 4,151