WOLK Historical Data

WLK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0114
+0.63%
$ 5.71 million $ 781
Mar 22, 2021 $ 0.0114
-6.44%
$ 5.68 million $ 771
Mar 16, 2021 $ 0.0088
+0.54%
$ 4.4 million $ 1.97 million
Dec 27, 2020 $ 0.00227
+1.98%
$ 1.14 million $ 112
Dec 26, 2020 $ 0.00222
+5.36%
$ 1.11 million $ 108
Aug 21, 2020 $ 0.004
-11.12%
$ 2 million $ 34
Aug 20, 2020 $ 0.00451
+11.10%
$ 2.25 million $ 409
Jun 23, 2020 $ 0.00281
+20.38%
$ 1.4 million $ 251
Jun 22, 2020 $ 0.00233
+5.90%
$ 1.17 million $ 225
Jun 16, 2020 $ 0.00272
+1.60%
$ 1.36 million $ 131
Jun 15, 2020 $ 0.00268
+3.89%
$ 1.34 million $ 131
Jun 14, 2020 $ 0.00334
+4.42%
$ 1.67 million $ 8
Jun 13, 2020 $ 0.0032
-1.15%
$ 1.6 million $ 8
Jun 12, 2020 $ 0.00324
+7.57%
$ 1.62 million $ 18
Jun 11, 2020 $ 0.00322
+1.58%
$ 1.61 million $ 129
Jun 10, 2020 $ 0.00317
+35.15%
$ 1.59 million $ 129
Jun 9, 2020 $ 0.00235
+5.10%
$ 1.17 million $ 360
May 23, 2020 $ 0.00192
+32.28%
$ 959,458 $ 42
May 22, 2020 $ 0.00145
+0.83%
$ 725,203 $ 40
Apr 23, 2020 $ 0.00111
+1.69%
$ 552,726 $ 28
Apr 22, 2020 $ 0.00109
+4.92%
$ 543,470 $ 27
Apr 9, 2020 $ 0.00119
-0.41%
$ 596,193 $ 29
Apr 8, 2020 $ 0.0012
-4.41%
$ 598,648 $ 76
Apr 7, 2020 $ 0.00125
+13.75%
$ 626,244 $ 809
Mar 6, 2020 $ 0.00433
+2.93%
$ 2.17 million $ 121
Mar 5, 2020 $ 0.00421
-1.01%
$ 2.1 million $ 115
Dec 26, 2019 $ 0.00304
+2.25%
$ 1.52 million $ 29
Dec 25, 2019 $ 0.00297
-0.03%
$ 1.49 million $ 28
Dec 18, 2019 $ 0.00294
+3.02%
$ 1.47 million $ 13
Dec 17, 2019 $ 0.00286
-6.69%
$ 1.43 million $ 12
Nov 28, 2019 $ 0.00331
+0.14%
$ 1.65 million $ 0
Nov 27, 2019 $ 0.00331
+6.44%
$ 1.66 million $ 0
Aug 6, 2019 $ 0.00608
+0.19%
$ 3.04 million $ 84
Aug 5, 2019 $ 0.00607
-0.88%
$ 3.03 million $ 84
Aug 2, 2019 $ 0.00657
-0.64%
$ 3.28 million $ 0
Aug 1, 2019 $ 0.00661
-0.07%
$ 3.31 million $ 0
Jul 31, 2019 $ 0.00662
+0.60%
$ 3.31 million $ 0
Jun 19, 2019 $ 0.00996
+0.76%
$ 4.98 million $ 2
Jun 18, 2019 $ 0.00988
+3.17%
$ 4.94 million $ 2
Apr 28, 2019 $ 0.00815
+1.13%
$ 4.08 million $ 115
Apr 27, 2019 $ 0.00806
+0.46%
$ 4.03 million $ 114
Apr 21, 2019 $ 0.0104
-0.18%
$ 5.18 million $ 194
Apr 20, 2019 $ 0.0104
+1.84%
$ 5.19 million $ 195
Apr 19, 2019 $ 0.0102
+19.69%
$ 5.09 million $ 298
Apr 17, 2019 $ 0.00833
-0.21%
$ 4.17 million $ 17
Apr 16, 2019 $ 0.00837
+5.31%
$ 4.18 million $ 17
Apr 15, 2019 $ 0.00794
-8.22%
$ 3.97 million $ 81
Apr 14, 2019 $ 0.00866
+2.44%
$ 4.33 million $ 17
Apr 13, 2019 $ 0.00845
-4.84%
$ 4.22 million $ 88
Apr 12, 2019 $ 0.00888
+0.78%
$ 4.44 million $ 10
Download