WOLK Historical Data

WLK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0114
-5.89%
$698,610 $1,552
Mar 15 $0.0088
+0.54%
$538,483 $1.97 million
Dec 21 $0.00227
+7.95%
$139,158 $220
Aug 17 $0.004
-1.27%
$244,986 $443
Jun 22 $0.00281
+27.48%
$171,678 $476
Jun 15 $0.00272
+5.54%
$166,661 $262
Jun 8 $0.00334
+49.49%
$204,363 $653
May 18 $0.00192
+33.40%
$117,403 $82
Apr 20 $0.00111
+6.71%
$67,634 $55
Apr 6 $0.00119
+8.29%
$72,953 $913
Mar 2 $0.00433
+1.94%
$264,974 $236
Dec 23 $0.00304
+2.33%
$186,049 $57
Dec 16 $0.00294
-4.01%
$179,881 $25
Nov 25 $0.00331
+6.36%
$202,386 $0.01
Aug 5 $0.00608
-0.70%
$-- $168
Jul 29 $0.00657
-0.11%
$401,940 $0.1
Jun 17 $0.00996
+3.96%
$609,106 $5
Apr 22 $0.00815
+1.58%
$498,900 $229
Apr 15 $0.0104
+19.61%
$633,364 $801
Apr 8 $0.00866
+43.66%
$529,546 $1,692
Apr 1 $0.00603
+16.38%
$368,642 $434
Mar 18 $0.00499
+0.82%
$305,571 $330
Mar 11 $0.00594
-20.14%
$363,512 $687
Mar 4 $0.00745
+46.32%
$455,926 $1,008
Feb 25 $0.00515
-60.78%
$315,150 $19,952
Feb 18 $0.0131
+76.70%
$803,753 $2,141
Feb 11 $0.00744
-25.64%
$455,019 $159
Feb 4 $0.00645
-15.33%
$394,857 $211
Jan 28 $0.00659
+5.51%
$403,232 $0
Jan 21 $0.00775
-4.41%
$474,455 $3
Jan 14 $0.00833
+2.86%
$509,683 $862
Jan 7 $0.0081
-43.32%
$495,344 $1,705
Dec 31 $0.0141
+3.11%
$864,557 $4
Dec 24 $0.0139
+44.80%
$852,996 $1,347
Dec 17 $0.00963
+29.75%
$589,017 $14
Dec 10 $0.0064
-35.29%
$391,828 $0
Dec 3 $0.00736
-18.06%
$450,099 $4
Nov 26 $0.00848
+6.33%
$519,104 $15,642
Nov 19 $0.00897
-25.81%
$548,918 $33,138
Nov 12 $0.0121
-23.20%
$6.05 million $42,015
Nov 5 $0.0154
-6.00%
$-- $45,118
Oct 29 $0.016
-7.01%
$-- $44,615
Oct 22 $0.0171
+24.41%
$-- $45,386
Oct 15 $0.0152
+0.98%
$-- $38,923
Oct 8 $0.0157
+13.54%
$-- $38,584
Oct 1 $0.0138
-21.00%
$-- $32,854
Sep 24 $0.0167
-0.64%
$-- $46,045
Sep 17 $0.0149
+15.27%
$-- $45,403
Sep 10 $0.012
-10.04%
$-- $44,787
Sep 3 $0.0134
-12.11%
$-- $41,114
Download