Glorious Looking Historical Data

GLG
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00107
+0.00%
$ 15,551 $ 36
Jun 24, 10 AM $ 0.000736
+5.90%
$ 10,672 $ 1
Jun 1, 12 AM $ 0.000473
+0.00%
$ 6,853 $ 2
May 19, 8 PM $ 2,140.42
-3.67%
$ 31.04 billion $ 12,255
May 14, 12 AM $ 1,473.6
+0.00%
$ 21.37 billion $ 21,371
May 13, 2 PM $ 1,364.3
+10.90%
$ 19.78 billion $ 49,343
May 13, 1 PM $ 1,354.73
+48.56%
$ 19.64 billion $ 29,133
May 13, 12 AM $ 959.8
+8.94%
$ 13.92 billion $ 347,585
May 12, 11 PM $ 769.66
-5.65%
$ 11.16 billion $ 368,446
May 12, 10 PM $ 821.79
-0.74%
$ 11.92 billion $ 348,144
May 12, 9 PM $ 867.62
+4.63%
$ 12.58 billion $ 347,825
May 12, 8 PM $ 810.41
-0.39%
$ 11.75 billion $ 340,488
May 12, 5 PM $ 825.35
+0.00%
$ 11.97 billion $ 334,672
May 12, 4 PM $ 830.76
+0.00%
$ 12.05 billion $ 337,124
May 12, 3 PM $ 710.68
+0.00%
$ 10.3 billion $ 330,248
May 12, 2 PM $ 700.62
-6.44%
$ 10.16 billion $ 323,464
May 12, 1 PM $ 747.34
+40.95%
$ 10.84 billion $ 319,786
May 12, 12 PM $ 603.71
-45.47%
$ 8.75 billion $ 300,170
May 12, 11 AM $ 993.87
+52.30%
$ 14.41 billion $ 348,011
May 12, 10 AM $ 667.5
+1,363.33%
$ 9.68 billion $ 181,477
May 12, 9 AM $ 45.62
-18.54%
$ 661.42 million $ 1,099
May 12, 8 AM $ 56.03
+22.63%
$ 812.49 million $ 2,289
May 12, 7 AM $ 44.96
+0.61%
$ 651.91 million $ 1,074
May 12, 6 AM $ 44.69
+0.00%
$ 647.95 million $ 778
May 12, 4 AM $ 46.27
+0.00%
$ 670.95 million $ 806
May 12, 2 AM $ 48.48
+0.00%
$ 702.89 million $ 844
May 11, 11 PM $ 48.61
+0.00%
$ 704.91 million $ 847
May 11, 5 PM $ 49.7
+0.00%
$ 720.61 million $ 864
May 11, 3 PM $ 49.88
-0.43%
$ 723.25 million $ 867
May 11, 2 PM $ 50.1
+2.24%
$ 726.39 million $ 852
May 11, 1 PM $ 48.99
+0.00%
$ 710.29 million $ 851
May 10, 8 AM $ 49.69
-17.03%
$ 720.47 million $ 1,475
May 10, 3 AM $ 51.55
+0.22%
$ 747.51 million $ 1,053
May 10, 2 AM $ 51.41
+0.10%
$ 745.41 million $ 567
May 9, 11 PM $ 49.9
+3.12%
$ 723.62 million $ 262
May 9, 3 PM $ 53.56
+2.61%
$ 776.59 million $ 290
May 9, 2 PM $ 52.2
+0.00%
$ 756.85 million $ 228
May 9, 11 AM $ 53.78
-1.39%
$ 779.85 million $ 235
May 9, 10 AM $ 54.54
+0.52%
$ 790.81 million $ 238
May 9, 8 AM $ 53.27
-0.05%
$ 772.37 million $ 233
May 9, 7 AM $ 53.29
-0.74%
$ 772.77 million $ 233
May 9, 6 AM $ 53.69
+0.00%
$ 778.55 million $ 234
May 9, 5 AM $ 53.69
-1.32%
$ 778.55 million $ 234
May 8, 4 AM $ 50.92
+0.00%
$ 738.35 million $ 1,619
May 8, 2 AM $ 53.53
+0.00%
$ 776.12 million $ 13,347
May 8, 1 AM $ 53.53
+0.00%
$ 776.12 million $ 13,347
May 7, 3 PM $ 53.9
-1.11%
$ 781.61 million $ 14,767
May 7, 2 PM $ 54.51
+0.00%
$ 790.36 million $ 14,933
May 7, 1 PM $ 53.07
-3.40%
$ 769.55 million $ 19,386
May 7, 12 PM $ 54.94
+2.43%
$ 796.64 million $ 21,968
Download