Glorious Looking Historical Data

GLG
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 2,140.42
-3.67%
$ 31.04 billion $ 12,255
May 14, 2026 $ 1,473.6
+0.00%
$ -- $ 21,371
May 13, 2026 $ 1,364.3
+54.85%
$ -- $ 49,343
May 12, 2026 $ 769.66
+1,487.73%
$ 11.16 billion $ 368,446
May 11, 2026 $ 48.61
-0.76%
$ 704.91 million $ 847
May 10, 2026 $ 49.69
-3.25%
$ -- $ 1,475
May 9, 2026 $ 49.9
-8.29%
$ 723.62 million $ 262
May 8, 2026 $ 50.92
-4.87%
$ -- $ 1,619
May 7, 2026 $ 53.9
-5.78%
$ -- $ 14,767
May 6, 2026 $ 53.88
+10.31%
$ -- $ 36,271
May 5, 2026 $ 51.07
-1.59%
$ -- $ 55,036
May 4, 2026 $ 51.88
+6.83%
$ 752.22 million $ 5,541
May 3, 2026 $ 47.98
-7.70%
$ -- $ 5,101
May 2, 2026 $ 50.65
-0.83%
$ -- $ 591
May 1, 2026 $ 51.19
+1.74%
$ -- $ 26,379
Apr 30, 2026 $ 0.0208
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.0208
+0.00%
$ -- $ 41
Apr 15, 2026 $ 0.0208
+0.00%
$ -- $ 44
Apr 13, 2026 $ 0.0208
+0.00%
$ -- $ 16
Dec 4, 2025 $ 0.0212
-0.04%
$ -- $ 1,491
Oct 12, 2025 $ 0.0216
+0.00%
$ -- $ 65
Oct 6, 2025 $ 0.0217
-0.18%
$ -- $ 35
Oct 5, 2025 $ 0.0217
-0.81%
$ 314,717 $ 995
Oct 4, 2025 $ 0.0219
+0.14%
$ 317,491 $ 93
Oct 3, 2025 $ 0.0219
-1.21%
$ 317,278 $ 2,145
Oct 2, 2025 $ 0.0222
-37.50%
$ 322,271 $ 68,145
Oct 1, 2025 $ 0.0356
-1.41%
$ 515,898 $ 3,184
Sep 30, 2025 $ 0.0361
-0.06%
$ 523,548 $ 1,009
Sep 29, 2025 $ 0.0361
-2.20%
$ 523,919 $ 3,495
Sep 28, 2025 $ 0.037
-6.13%
$ 536,469 $ 10,743
Sep 27, 2025 $ 0.0394
+0.04%
$ 571,206 $ 235
Sep 26, 2025 $ 0.0393
-1.11%
$ 571,130 $ 1,546
Sep 25, 2025 $ 0.0397
-8.51%
$ 576,129 $ 14,699
Sep 24, 2025 $ 0.0432
-2.63%
$ 627,779 $ 3,479
Sep 23, 2025 $ 0.0442
-1.24%
$ 640,179 $ 2,179
Sep 22, 2025 $ 0.0448
-4.01%
$ 652,241 $ 7,506
Sep 21, 2025 $ 0.0468
-9.81%
$ 677,269 $ 20,329
Sep 20, 2025 $ 0.052
-3.79%
$ 755,562 $ 7,077
Sep 19, 2025 $ 0.0542
-0.41%
$ 784,129 $ 1,809
Sep 18, 2025 $ 0.0546
+0.22%
$ 792,973 $ 772
Sep 17, 2025 $ 0.0545
-0.29%
$ 790,433 $ 272
Sep 16, 2025 $ 0.0577
+5.65%
$ 829,654 $ 702
Sep 15, 2025 $ 0.0543
-0.20%
$ 789,192 $ 537
Sep 14, 2025 $ 0.0544
+0.36%
$ 793,170 $ 964
Sep 13, 2025 $ 0.0542
+0.47%
$ 785,949 $ 1,483
Sep 12, 2025 $ 0.0539
+1.30%
$ 782,153 $ 3,005
Sep 11, 2025 $ 0.0531
-0.21%
$ 770,545 $ 3,778
Sep 10, 2025 $ 0.0532
+0.12%
$ 771,830 $ 7,275
Sep 9, 2025 $ 0.0533
-6.89%
$ 772,677 $ 18,121
Sep 8, 2025 $ 0.0574
-14.62%
$ 831,741 $ 34,086
Download