Glorious Looking Historical Data

GLG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0208
+0.00%
$ -- $ 41
Apr 13 $ 0.0208
+0.08%
$ -- $ 59
Dec 1 $ 0.0212
-0.04%
$ -- $ 1,491
Oct 6 $ 0.0217
-0.18%
$ -- $ 35
Sep 29 $ 0.0219
-40.73%
$ 314,717 $ 78,072
Sep 22 $ 0.0394
-15.59%
$ 536,469 $ 29,643
Sep 15 $ 0.052
-4.57%
$ 677,269 $ 11,168
Sep 8 $ 0.0542
-19.32%
$ 793,170 $ 67,747
Sep 1 $ 0.075
-56.49%
$ 972,618 $ 347,253
Aug 25 $ 0.174
+3.62%
$ 2.5 million $ 31,861
Aug 18 $ 0.167
-1.78%
$ 2.43 million $ 62,272
Aug 11 $ 0.17
-10.65%
$ 2.46 million $ 134,654
Aug 4 $ 0.191
+235.53%
$ 2.76 million $ 809,303
Jul 28 $ 0.0558
-23.42%
$ 823,442 $ 334,484
Jul 21 $ 0.0739
-78.74%
$ 1.06 million $ 1.35 million
Jul 14 $ 0.35
-2.42%
$ 5.04 million $ 45,111
Jul 7 $ 0.358
+0.02%
$ 5.19 million $ 13,237
Jun 30 $ 0.368
-2.34%
$ -- $ 21
Jun 23 $ 0.377
+0.11%
$ -- $ 1
Jun 9 $ 0.38
+3.97%
$ -- $ 5,209
Jun 2 $ 0.353
-0.06%
$ -- $ 6
Download