Glorious Looking Historical Data

GLG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.166
+0.24%
$ 2.4 million $ 2,504
Aug 21, 2025 $ 0.166
+0.25%
$ 2.41 million $ 34,776
Aug 20, 2025 $ 0.166
-1.87%
$ 2.4 million $ 8,080
Aug 19, 2025 $ 0.169
-0.63%
$ 2.45 million $ 4,952
Aug 18, 2025 $ 0.169
-0.22%
$ 2.46 million $ 7,526
Aug 17, 2025 $ 0.17
+0.16%
$ 2.46 million $ 6,638
Aug 16, 2025 $ 0.17
-7.73%
$ 2.46 million $ 44,135
Aug 15, 2025 $ 0.184
-2.30%
$ 2.67 million $ 14,285
Aug 14, 2025 $ 0.188
-3.24%
$ 2.73 million $ 18,521
Aug 13, 2025 $ 0.195
+1.43%
$ 2.82 million $ 16,323
Aug 12, 2025 $ 0.194
+1.84%
$ 2.81 million $ 23,544
Aug 11, 2025 $ 0.191
+0.32%
$ 2.76 million $ 11,207
Aug 10, 2025 $ 0.19
-0.11%
$ 2.76 million $ 20,739
Aug 9, 2025 $ 0.191
-2.52%
$ 2.76 million $ 23,777
Aug 8, 2025 $ 0.195
-2.19%
$ 2.83 million $ 30,972
Aug 7, 2025 $ 0.2
+0.65%
$ 2.9 million $ 57,462
Aug 6, 2025 $ 0.199
+134.04%
$ 2.89 million $ 561,355
Aug 5, 2025 $ 0.085
+8.36%
$ 1.23 million $ 50,877
Aug 4, 2025 $ 0.0784
+38.11%
$ 1.14 million $ 84,861
Aug 3, 2025 $ 0.0568
+1.84%
$ 823,442 $ 3,560
Aug 2, 2025 $ 0.0558
-2.69%
$ 809,709 $ 5,397
Aug 1, 2025 $ 0.0571
-0.14%
$ 829,325 $ 765
Jul 31, 2025 $ 0.0573
+0.66%
$ 830,286 $ 2,562
Jul 30, 2025 $ 0.0569
+10.27%
$ 824,901 $ 33,099
Jul 29, 2025 $ 0.0518
-29.06%
$ 750,844 $ 291,694
Jul 28, 2025 $ 0.0726
-0.33%
$ 1.05 million $ 967
Jul 27, 2025 $ 0.073
-1.33%
$ 1.06 million $ 5,976
Jul 26, 2025 $ 0.0739
-0.02%
$ 1.07 million $ 7,697
Jul 25, 2025 $ 0.0739
+1.69%
$ 1.07 million $ 258,257
Jul 24, 2025 $ 0.0727
+39.16%
$ 1.05 million $ 74,347
Jul 23, 2025 $ 0.0522
+25.70%
$ 757,403 $ 43,614
Jul 22, 2025 $ 0.0414
+48.68%
$ 600,589 $ 122,483
Jul 21, 2025 $ 0.0279
-91.99%
$ 403,941 $ 847,787
Jul 20, 2025 $ 0.348
-0.54%
$ 5.04 million $ 5,421
Jul 19, 2025 $ 0.35
-0.84%
$ 5.07 million $ 6,676
Jul 18, 2025 $ 0.352
-0.58%
$ 5.11 million $ 8,748
Jul 17, 2025 $ 0.353
-0.94%
$ 5.13 million $ 19,110
Jul 16, 2025 $ 0.357
-0.22%
$ 5.18 million $ 3,560
Jul 15, 2025 $ 0.358
-0.18%
$ 5.19 million $ 2,669
Jul 14, 2025 $ 0.359
+0.25%
$ 5.21 million $ 4,348
Jul 13, 2025 $ 0.358
-0.16%
$ 5.19 million $ 4,143
Jul 12, 2025 $ 0.358
+0.40%
$ 5.19 million $ 9,213
Jul 11, 2025 $ 0.357
-0.37%
$ 5.17 million $ 4,024
Jul 4, 2025 $ 0.368
+0.13%
$ -- $ 2
Jul 3, 2025 $ 0.368
-0.75%
$ 5.34 million $ 2
Jul 2, 2025 $ 0.371
-0.22%
$ 5.38 million $ 2
Jul 1, 2025 $ 0.371
-0.96%
$ 5.38 million $ 11
Jun 30, 2025 $ 0.374
-0.80%
$ 5.43 million $ 3
Jun 23, 2025 $ 0.377
+0.11%
$ -- $ 1
Jun 22, 2025 $ 0.377
+0.35%
$ 5.46 million $ 1