Glorious Looking Historical Data

GLG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.38
+0.03%
$ -- $ 1
Jun 14, 2025 $ 0.38
+0.71%
$ 5.51 million $ 1
Jun 13, 2025 $ 0.378
-0.32%
$ 5.47 million $ 2
Jun 12, 2025 $ 0.379
+0.18%
$ 5.49 million $ 5,190
Jun 11, 2025 $ 0.375
+0.65%
$ -- $ 3
Jun 10, 2025 $ 0.373
+2.05%
$ 5.4 million $ 5
Jun 9, 2025 $ 0.365
-0.06%
$ 5.3 million $ 8
Jun 7, 2025 $ 0.353
+0.18%
$ -- $ 0
Jun 6, 2025 $ 0.351
-0.81%
$ 5.1 million $ 1
Jun 5, 2025 $ 0.353
+0.04%
$ 5.12 million $ 5
Download