Glorious Looking Historical Data

GLG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0279
-91.99%
$ 403,941 $ 847,787
Jul 20, 2025 $ 0.348
-0.54%
$ 5.04 million $ 5,421
Jul 19, 2025 $ 0.35
-0.84%
$ 5.07 million $ 6,676
Jul 18, 2025 $ 0.352
-0.58%
$ 5.11 million $ 8,748
Jul 17, 2025 $ 0.353
-0.94%
$ 5.13 million $ 19,110
Jul 16, 2025 $ 0.357
-0.22%
$ 5.18 million $ 3,560
Jul 15, 2025 $ 0.358
-0.18%
$ 5.19 million $ 2,669
Jul 14, 2025 $ 0.359
+0.25%
$ 5.21 million $ 4,348
Jul 13, 2025 $ 0.358
-0.16%
$ 5.19 million $ 4,143
Jul 12, 2025 $ 0.358
+0.40%
$ 5.19 million $ 9,213
Jul 11, 2025 $ 0.357
-0.37%
$ 5.17 million $ 4,024
Jul 4, 2025 $ 0.368
+0.13%
$ -- $ 2
Jul 3, 2025 $ 0.368
-0.75%
$ 5.34 million $ 2
Jul 2, 2025 $ 0.371
-0.22%
$ 5.38 million $ 2
Jul 1, 2025 $ 0.371
-0.96%
$ 5.38 million $ 11
Jun 30, 2025 $ 0.374
-0.80%
$ 5.43 million $ 3
Jun 23, 2025 $ 0.377
+0.11%
$ -- $ 1
Jun 22, 2025 $ 0.377
+0.35%
$ 5.46 million $ 1
Jun 15, 2025 $ 0.38
+0.03%
$ -- $ 1
Jun 14, 2025 $ 0.38
+0.71%
$ 5.51 million $ 1
Jun 13, 2025 $ 0.378
-0.32%
$ 5.47 million $ 2
Jun 12, 2025 $ 0.379
+0.18%
$ 5.49 million $ 5,190
Jun 11, 2025 $ 0.375
+0.65%
$ -- $ 3
Jun 10, 2025 $ 0.373
+2.05%
$ 5.4 million $ 5
Jun 9, 2025 $ 0.365
-0.06%
$ 5.3 million $ 8
Jun 7, 2025 $ 0.353
+0.18%
$ -- $ 0
Jun 6, 2025 $ 0.351
-0.81%
$ 5.1 million $ 1
Jun 5, 2025 $ 0.353
+0.04%
$ 5.12 million $ 5
Download