Glorious Looking Historical Data

GLG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0355
-0.08%
$ 515,198 $ 1,617
Oct 2, 6 AM $ 0.0355
-0.25%
$ 514,257 $ 2,766
Oct 2, 5 AM $ 0.0356
+0.25%
$ 516,475 $ 2,775
Oct 2, 4 AM $ 0.0355
-0.20%
$ 514,438 $ 2,773
Oct 2, 3 AM $ 0.0356
+0.03%
$ 515,818 $ 2,905
Oct 2, 2 AM $ 0.0356
+0.31%
$ 515,943 $ 2,904
Oct 2, 1 AM $ 0.0355
-0.16%
$ 515,048 $ 2,899
Oct 2, 12 AM $ 0.0356
+0.03%
$ 515,839 $ 3,184
Oct 1, 11 PM $ 0.0356
+0.02%
$ 515,898 $ 3,183
Oct 1, 10 PM $ 0.0356
+0.00%
$ 515,909 $ 3,184
Oct 1, 9 PM $ 0.0356
+0.05%
$ 516,030 $ 3,184
Oct 1, 8 PM $ 0.0356
+0.00%
$ 516,108 $ 3,184
Oct 1, 7 PM $ 0.0355
+0.04%
$ 515,472 $ 3,186
Oct 1, 6 PM $ 0.0355
+0.05%
$ 515,239 $ 3,181
Oct 1, 5 PM $ 0.0355
-0.03%
$ 515,004 $ 3,179
Oct 1, 4 PM $ 0.0356
-0.10%
$ 515,969 $ 3,180
Oct 1, 3 PM $ 0.0356
-0.14%
$ 516,399 $ 3,188
Oct 1, 2 PM $ 0.0356
-0.02%
$ 515,953 $ 3,463
Oct 1, 1 PM $ 0.0356
+0.16%
$ 515,876 $ 3,456
Oct 1, 12 PM $ 0.0355
-1.02%
$ 515,069 $ 3,449
Oct 1, 11 AM $ 0.0359
-0.02%
$ 519,889 $ 1,921
Oct 1, 10 AM $ 0.0359
+0.18%
$ 520,553 $ 1,920
Oct 1, 9 AM $ 0.0358
+0.14%
$ 519,292 $ 1,918
Oct 1, 8 AM $ 0.0359
-0.02%
$ 520,151 $ 1,915
Oct 1, 7 AM $ 0.0359
-0.70%
$ 520,259 $ 1,870
Oct 1, 6 AM $ 0.0361
+0.17%
$ 523,481 $ 777
Oct 1, 5 AM $ 0.036
-0.09%
$ 522,544 $ 682
Oct 1, 4 AM $ 0.036
+0.01%
$ 522,475 $ 683
Oct 1, 3 AM $ 0.0362
+0.12%
$ 524,337 $ 982
Oct 1, 2 AM $ 0.0362
+0.19%
$ 525,565 $ 1,282
Oct 1, 1 AM $ 0.0362
+0.08%
$ 524,691 $ 1,284
Oct 1, 12 AM $ 0.0361
+0.04%
$ 523,496 $ 1,011
Download