Glorious Looking Historical Data

GLG Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 47.59
+0.00%
$ 690.1 million $ 2,736
May 3, 4 AM $ 48.28
+1.22%
$ 700.09 million $ 563
May 3, 3 AM $ 47.7
+0.00%
$ 691.63 million $ 557
May 3, 2 AM $ 47.56
+0.00%
$ 689.64 million $ 555
May 3, 12 AM $ 51.99
+0.00%
$ 753.83 million $ 607
May 2, 3 PM $ 50.65
+0.00%
$ 734.41 million $ 591
May 2, 2 PM $ 50.01
+1.12%
$ 725.1 million $ 582
May 2, 1 PM $ 49.45
-1.51%
$ 717.08 million $ 577
May 2, 12 PM $ 50.2
-0.47%
$ 727.95 million $ 644
May 2, 8 AM $ 52.61
+0.00%
$ 762.89 million $ 674
May 2, 7 AM $ 52.61
+11.64%
$ 762.89 million $ 674
May 2, 6 AM $ 47.13
+0.02%
$ 683.34 million $ 695
May 2, 5 AM $ 47.12
-9.93%
$ 683.19 million $ 695
May 2, 3 AM $ 51.16
+0.00%
$ 741.88 million $ 10,674
May 2, 1 AM $ 51.07
+0.00%
$ 740.56 million $ 25,672
May 1, 2 PM $ 51.19
+0.00%
$ 742.3 million $ 26,379
May 1, 1 PM $ 51.19
-1.20%
$ 742.3 million $ 25,733
May 1, 12 PM $ 51.82
+0.87%
$ 751.35 million $ 26,047
May 1, 7 AM $ 50.32
+0.00%
$ 729.6 million $ 25,188
Apr 30, 5 AM $ 0.0208
+0.00%
$ 301,435 $ 2
Apr 25, 1 AM $ 0.0208
+0.00%
$ 301,564 $ 41
Apr 15, 11 AM $ 0.0208
-0.04%
$ 301,840 $ 44
Apr 15, 10 AM $ 0.0208
+0.00%
$ 301,852 $ 18
Apr 13, 2 AM $ 0.0208
+0.00%
$ 301,610 $ 16
Download