Glorious Looking Historical Data

GLG
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0208
+0.00%
$ 301,564 $ 41
Apr 15, 11 AM $ 0.0208
-0.04%
$ 301,840 $ 44
Apr 15, 10 AM $ 0.0208
+0.00%
$ 301,852 $ 18
Apr 13, 2 AM $ 0.0208
+0.00%
$ 301,610 $ 16
Dec 4, 5 AM $ 0.0212
-0.04%
$ 307,702 $ 1,491
Oct 12, 3 PM $ 0.0216
+0.00%
$ 312,941 $ 65
Oct 6, 11 AM $ 0.0217
-0.02%
$ 314,502 $ 35
Oct 6, 10 AM $ 0.0217
-0.27%
$ 314,721 $ 35
Oct 6, 9 AM $ 0.0217
+0.10%
$ 315,199 $ 968
Oct 6, 8 AM $ 0.0217
-0.28%
$ 314,635 $ 1,022
Oct 6, 7 AM $ 0.0218
+0.24%
$ 315,539 $ 1,018
Oct 6, 6 AM $ 0.0217
-0.08%
$ 314,567 $ 1,016
Oct 6, 5 AM $ 0.0217
+0.09%
$ 315,014 $ 1,020
Oct 6, 4 AM $ 0.0217
+0.32%
$ 315,220 $ 1,020
Oct 6, 3 AM $ 0.0217
-0.06%
$ 314,422 $ 1,018
Oct 6, 2 AM $ 0.0217
+0.08%
$ 315,190 $ 993
Oct 6, 1 AM $ 0.0218
+0.22%
$ 315,483 $ 994
Oct 6, 12 AM $ 0.0217
-0.16%
$ 314,572 $ 994
Oct 5, 11 PM $ 0.0217
-0.08%
$ 314,717 $ 995
Oct 5, 10 PM $ 0.0217
+0.09%
$ 314,957 $ 994
Oct 5, 9 PM $ 0.0217
-0.10%
$ 314,865 $ 993
Oct 5, 8 PM $ 0.0217
-0.15%
$ 314,602 $ 995
Oct 5, 7 PM $ 0.0217
+0.14%
$ 315,120 $ 995
Oct 5, 6 PM $ 0.0217
+0.09%
$ 314,690 $ 993
Oct 5, 5 PM $ 0.0217
+0.02%
$ 314,174 $ 993
Oct 5, 4 PM $ 0.0217
-0.09%
$ 314,536 $ 992
Oct 5, 3 PM $ 0.0217
-0.01%
$ 314,908 $ 1,042
Oct 5, 2 PM $ 0.0217
+0.01%
$ 315,080 $ 1,042
Oct 5, 1 PM $ 0.0217
-0.08%
$ 314,398 $ 1,053
Oct 5, 12 PM $ 0.0217
-0.06%
$ 314,797 $ 1,051
Oct 5, 11 AM $ 0.0217
+0.05%
$ 315,060 $ 1,053
Oct 5, 10 AM $ 0.0217
+0.08%
$ 315,025 $ 1,052
Oct 5, 9 AM $ 0.0219
+0.16%
$ 317,209 $ 1,052
Oct 5, 8 AM $ 0.0219
-0.13%
$ 316,892 $ 62
Oct 5, 7 AM $ 0.0219
-0.05%
$ 317,089 $ 62
Oct 5, 6 AM $ 0.0219
-0.03%
$ 316,896 $ 62
Oct 5, 5 AM $ 0.0219
+0.07%
$ 317,367 $ 93
Oct 5, 4 AM $ 0.0219
+0.01%
$ 317,318 $ 93
Oct 5, 3 AM $ 0.0219
-0.04%
$ 317,056 $ 93
Oct 5, 2 AM $ 0.0219
-0.06%
$ 317,073 $ 93
Oct 5, 1 AM $ 0.0219
+0.02%
$ 317,357 $ 93
Oct 5, 12 AM $ 0.0219
+0.02%
$ 317,342 $ 93
Oct 4, 11 PM $ 0.0219
-0.02%
$ 317,491 $ 93
Oct 4, 10 PM $ 0.0219
-0.04%
$ 317,332 $ 93
Oct 4, 9 PM $ 0.0219
-0.11%
$ 317,332 $ 93
Oct 4, 8 PM $ 0.0219
+0.21%
$ 317,741 $ 194
Oct 4, 7 PM $ 0.0219
-0.08%
$ 317,257 $ 193
Oct 4, 6 PM $ 0.0219
+0.02%
$ 317,427 $ 193
Oct 4, 5 PM $ 0.0219
+0.16%
$ 317,735 $ 193
Oct 4, 4 PM $ 0.0219
-0.14%
$ 317,266 $ 193
Download