BITFLEX Historical Data

BTFX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0000193
-0.02%
$ 100,427 $ 10,083
Apr 8, 2024 $ 0.0000193
+0.02%
$ 100,452 $ 10,360
Apr 7, 2024 $ 0.0000193
+0.00%
$ 100,444 $ 10,083
Apr 6, 2024 $ 0.0000193
+0.00%
$ 100,441 $ 10,083
Apr 5, 2024 $ 0.0000193
-0.01%
$ 100,444 $ 9,751
Apr 4, 2024 $ 0.0000193
+0.03%
$ 100,450 $ 10,083
Apr 3, 2024 $ 0.0000193
-0.01%
$ 100,424 $ 9,862
Apr 2, 2024 $ 0.0000193
+0.00%
$ 100,438 $ 10,194
Apr 1, 2024 $ 0.0000193
+0.00%
$ 100,433 $ 9,862
Mar 31, 2024 $ 0.0000193
+0.02%
$ 100,446 $ 9,972
Mar 30, 2024 $ 0.0000193
-0.01%
$ 100,426 $ 9,972
Mar 29, 2024 $ 0.0000193
-0.01%
$ 100,435 $ 9,640
Download