Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITFLEX Historical Data

BTFX Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.0000193
+0.00%
$100,435 $9,529
Sep 20, 2024 $0.0000193
-0.01%
$100,433 $9,640
Sep 19, 2024 $0.0000193
+0.02%
$100,443 $9,640
Sep 18, 2024 $0.0000193
-0.03%
$100,424 $9,751
Sep 17, 2024 $0.0000193
+0.03%
$100,454 $9,972
Sep 16, 2024 $0.0000193
-0.02%
$100,424 $9,640
Sep 15, 2024 $0.0000193
+0.01%
$100,449 $9,529
Sep 14, 2024 $0.0000193
+0.00%
$100,441 $9,862
Sep 13, 2024 $0.0000193
+0.01%
$100,443 $9,418
Sep 12, 2024 $0.0000193
+0.00%
$100,436 $9,751
Sep 11, 2024 $0.0000193
+0.00%
$100,435 $9,640
Sep 10, 2024 $0.0000193
+0.02%
$100,450 $9,308
Sep 9, 2024 $0.0000193
+0.01%
$100,430 $9,640
Sep 8, 2024 $0.0000193
+0.00%
$100,424 $9,751
Sep 7, 2024 $0.0000193
-0.03%
$100,424 $9,751
Sep 6, 2024 $0.0000193
+0.01%
$100,432 $9,197
Sep 5, 2024 $0.0000193
-0.02%
$100,424 $10,194
Sep 4, 2024 $0.0000193
+0.01%
$100,446 $9,529
Sep 3, 2024 $0.0000193
-0.01%
$100,435 $9,418
Sep 2, 2024 $0.0000193
+0.02%
$100,446 $9,308
Sep 1, 2024 $0.0000193
-0.02%
$100,424 $9,806
Aug 31, 2024 $0.0000193
+0.00%
$100,446 $9,418
Aug 30, 2024 $0.0000193
+0.01%
$100,446 $9,529
Aug 29, 2024 $0.0000193
-0.01%
$100,433 $9,972
Aug 28, 2024 $0.0000193
-0.02%
$100,424 $9,640
Aug 27, 2024 $0.0000193
+0.01%
$100,444 $6,981
Aug 26, 2024 $0.0000193
+0.00%
$100,432 $4,765
Aug 25, 2024 $0.0000193
+0.00%
$100,429 $7,202
Aug 24, 2024 $0.0000193
+0.01%
$100,432 $9,862
Aug 23, 2024 $0.0000193
-0.03%
$100,424 $9,751
Aug 22, 2024 $0.0000193
+0.02%
$100,449 $10,194
Aug 21, 2024 $0.0000193
-0.02%
$100,433 $9,972
Aug 20, 2024 $0.0000193
+0.01%
$100,449 $9,418
Aug 19, 2024 $0.0000193
+0.00%
$100,435 $9,751
Aug 18, 2024 $0.0000193
-0.01%
$100,440 $9,529
Aug 17, 2024 $0.0000193
+0.01%
$100,454 $9,640
Aug 16, 2024 $0.0000193
-0.01%
$100,440 $9,308
Aug 15, 2024 $0.0000193
+0.00%
$100,454 $9,862
Aug 14, 2024 $0.0000193
+0.00%
$100,449 $9,862
Aug 13, 2024 $0.0000193
+0.02%
$100,447 $9,640
Aug 12, 2024 $0.0000193
+0.00%
$100,432 $9,751
Aug 11, 2024 $0.0000193
-0.01%
$100,427 $9,197
Aug 10, 2024 $0.0000193
+0.01%
$100,441 $10,028
Aug 9, 2024 $0.0000193
+0.00%
$100,427 $9,972
Aug 8, 2024 $0.0000193
+0.01%
$100,441 $9,640
Aug 7, 2024 $0.0000193
+0.02%
$100,447 $10,083
Aug 6, 2024 $0.0000193
-0.02%
$100,432 $9,751
Aug 5, 2024 $0.0000193
-65.77%
$100,447 $9,418
Aug 4, 2024 $0.0000565
-1.45%
$293,817 $29,168
Aug 3, 2024 $0.0000573
-1.25%
$298,140 $29,271