BITFLEX Historical Data

BTFX Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000193
-0.03%
$ 100,413 $ 9,804
May 28, 2024 $ 0.0000193
+0.02%
$ 100,415 $ 9,637
May 27, 2024 $ 0.0000193
-0.01%
$ 100,388 $ 9,856
May 26, 2024 $ 0.0000193
-0.04%
$ 100,387 $ 9,856
May 25, 2024 $ 0.0000193
+0.06%
$ 100,427 $ 9,971
May 24, 2024 $ 0.0000193
-0.99%
$ 100,358 $ 4,539
May 23, 2024 $ 0.0000195
+0.98%
$ 101,336 $ 7,825
May 22, 2024 $ 0.0000193
-0.30%
$ 100,349 $ 9,743
May 21, 2024 $ 0.0000194
-1.14%
$ 100,644 $ 9,661
May 20, 2024 $ 0.0000195
+1.32%
$ 101,616 $ 9,976
May 19, 2024 $ 0.0000193
-0.10%
$ 100,284 $ 9,846
May 18, 2024 $ 0.0000193
+0.08%
$ 100,393 $ 9,746
May 17, 2024 $ 0.0000193
-0.10%
$ 100,353 $ 9,963
May 16, 2024 $ 0.0000193
+0.04%
$ 100,461 $ 10,140
May 15, 2024 $ 0.0000193
+0.20%
$ 100,531 $ 10,094
May 14, 2024 $ 0.0000193
-0.04%
$ 100,317 $ 10,182
May 13, 2024 $ 0.0000193
+0.01%
$ 100,380 $ 10,077
May 12, 2024 $ 0.0000193
+0.12%
$ 100,379 $ 10,187
May 11, 2024 $ 0.0000193
-0.07%
$ 100,247 $ 9,954
May 10, 2024 $ 0.0000193
+0.11%
$ 100,384 $ 9,635
May 9, 2024 $ 0.0000193
-0.26%
$ 100,209 $ 10,061
May 8, 2024 $ 0.0000193
+0.19%
$ 100,405 $ 9,859
May 7, 2024 $ 0.0000193
+0.05%
$ 100,188 $ 10,058
May 6, 2024 $ 0.0000193
-0.24%
$ 100,167 $ 9,946
May 5, 2024 $ 0.0000193
+0.13%
$ 100,443 $ 9,972
May 4, 2024 $ 0.0000193
-0.54%
$ 100,354 $ 9,854
May 3, 2024 $ 0.0000194
+0.65%
$ 100,969 $ 10,137
May 2, 2024 $ 0.0000193
-0.57%
$ 100,269 $ 10,066
May 1, 2024 $ 0.0000194
-0.06%
$ 100,767 $ 9,879
Apr 30, 2024 $ 0.0000194
+0.29%
$ 100,643 $ 9,882
Apr 29, 2024 $ 0.0000193
+0.33%
$ 100,459 $ 10,418
Apr 28, 2024 $ 0.0000193
-0.26%
$ 100,214 $ 9,728
Apr 27, 2024 $ 0.0000193
+0.12%
$ 100,488 $ 9,866
Apr 26, 2024 $ 0.0000193
-0.01%
$ 100,374 $ 9,965
Apr 25, 2024 $ 0.0000193
+0.01%
$ 100,372 $ 8,415
Apr 24, 2024 $ 0.0000193
+0.09%
$ 100,439 $ 3,989
Apr 23, 2024 $ 0.0000193
+0.16%
$ 100,456 $ 1,884
Apr 22, 2024 $ 0.0000193
-1.64%
$ 100,344 $ 10,183
Apr 21, 2024 $ 0.0000194
-0.32%
$ 100,858 $ 10,013
Apr 20, 2024 $ 0.0000194
-0.19%
$ 100,690 $ 10,110
Apr 19, 2024 $ 0.0000193
-2.02%
$ 100,424 $ 9,972
Apr 18, 2024 $ 0.0000198
+1.42%
$ 103,015 $ 10,230
Apr 17, 2024 $ 0.0000201
+4.03%
$ 104,287 $ 10,353
Apr 16, 2024 $ 0.0000193
-0.50%
$ 100,538 $ 9,759
Apr 15, 2024 $ 0.0000195
+0.03%
$ 101,144 $ 10,155
Apr 14, 2024 $ 0.0000195
+0.78%
$ 101,213 $ 9,379
Apr 13, 2024 $ 0.0000193
-0.02%
$ 100,427 $ 9,862
Apr 12, 2024 $ 0.0000193
+0.02%
$ 100,443 $ 10,083
Apr 11, 2024 $ 0.0000193
+0.00%
$ 100,447 $ 9,640
Apr 10, 2024 $ 0.0000193
+0.02%
$ 100,450 $ 10,083