BITFLEX Historical Data

BTFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000193
+0.00%
$ 100,495 $ 58,727
Apr 21 $ 0.0000193
+0.00%
$ 100,493 $ 68,312
Apr 14 $ 0.0000193
+0.00%
$ 100,494 $ 59,060
Apr 7 $ 0.0000193
+0.00%
$ 100,487 $ 59,115
Mar 31 $ 0.0000193
+0.00%
$ 100,491 $ 55,292
Mar 24 $ 0.0000193
+0.00%
$ 100,489 $ 60,057
Mar 17 $ 0.0000193
+0.00%
$ 100,495 $ 59,946
Mar 10 $ 0.0000193
+0.00%
$ 100,488 $ 58,395
Mar 3 $ 0.0000193
+0.00%
$ 100,491 $ 56,511
Feb 24 $ 0.0000193
+0.00%
$ 100,491 $ 69,586
Feb 17 $ 0.0000193
-0.01%
$ 100,492 $ 59,725
Feb 10 $ 0.0000193
+0.00%
$ 100,491 $ 59,392
Feb 3 $ 0.0000193
+0.00%
$ 100,491 $ 58,284
Jan 27 $ 0.0000193
-0.01%
$ 100,488 $ 66,096
Jan 20 $ 0.0000193
+0.00%
$ 100,493 $ 51,636
Jan 13 $ 0.0000193
+0.00%
$ 100,489 $ 57,952
Jan 6 $ 0.0000193
+0.00%
$ 100,493 $ 58,506
Dec 30 $ 0.0000193
+0.00%
$ 100,486 $ 58,617
Dec 23 $ 0.0000193
-0.01%
$ 100,495 $ 58,395
Dec 16 $ 0.0000193
+0.00%
$ 100,495 $ 59,171
Dec 9 $ 0.0000193
+0.01%
$ 100,488 $ 56,899
Dec 2 $ 0.0000193
+0.00%
$ 100,488 $ 57,564
Nov 25 $ 0.0000193
+0.00%
$ 100,487 $ 66,041
Nov 18 $ 0.0000193
+0.06%
$ 100,495 $ 50,860
Nov 11 $ 0.0000193
+0.02%
$ 100,429 $ 59,060
Nov 4 $ 0.0000193
+0.00%
$ 100,450 $ 60,112
Oct 28 $ 0.0000193
+0.01%
$ 100,436 $ 69,475
Oct 21 $ 0.0000193
-0.02%
$ 100,424 $ 57,729
Oct 14 $ 0.0000193
-0.01%
$ 100,427 $ 68,810
Oct 7 $ 0.0000193
+0.01%
$ 100,433 $ 55,569
Sep 30 $ 0.0000193
+0.02%
$ 100,436 $ 57,674
Sep 23 $ 0.0000193
+0.00%
$ 100,429 $ 57,397
Sep 16 $ 0.0000193
-0.01%
$ 100,429 $ 58,173
Sep 9 $ 0.0000193
+0.02%
$ 100,449 $ 57,619
Sep 2 $ 0.0000193
+0.00%
$ 100,424 $ 57,397
Aug 26 $ 0.0000193
+0.00%
$ 100,424 $ 60,112
Aug 19 $ 0.0000193
-0.01%
$ 100,429 $ 58,948
Aug 12 $ 0.0000193
+0.02%
$ 100,440 $ 58,062
Aug 5 $ 0.0000193
-65.77%
$ 100,427 $ 58,893
Jul 29 $ 0.0000573
-2.15%
$ 293,817 $ 159,640
Jul 22 $ 0.000059
-2.84%
$ 304,689 $ 176,334
Jul 15 $ 0.000061
+0.41%
$ 315,935 $ 184,045
Jul 8 $ 0.0000594
+4.02%
$ 310,872 $ 175,355
Jul 1 $ 0.000057
+4.61%
$ 297,817 $ 166,522
Jun 24 $ 0.0000547
+182.89%
$ 283,353 $ 121,011
Jun 17 $ 0.0000193
+0.51%
$ -- $ 39,551
Jun 10 $ 0.0000193
+0.03%
$ 99,994 $ 59,720
Jun 3 $ 0.0000193
+0.11%
$ 100,378 $ 58,658
May 27 $ 0.0000193
-0.05%
$ 100,345 $ 69,464
May 20 $ 0.0000193
+0.14%
$ 100,387 $ 51,714