Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITFLEX Historical Data

BTFX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $0.0000193
+0.00%
$100,466 $59,503
Oct 6 $0.0000193
+0.00%
$100,467 $59,946
Sep 29 $0.0000193
+0.00%
$100,467 $58,949
Sep 22 $0.0000193
+0.00%
$100,467 $59,448
Sep 15 $0.0000193
+0.00%
$100,466 $59,558
Sep 8 $0.0000193
+0.00%
$100,467 $59,004
Sep 1 $0.0000193
-0.01%
$100,487 $59,558
Aug 25 $0.0000193
+0.01%
$100,491 $59,060
Aug 18 $0.0000193
+0.00%
$100,495 $60,057
Aug 11 $0.0000193
+0.01%
$100,492 $69,697
Aug 4 $0.0000193
+0.00%
$100,491 $59,946
Jul 28 $0.0000193
+0.00%
$100,486 $59,614
Jul 21 $0.0000193
-0.01%
$100,491 $58,894
Jul 14 $0.0000193
+0.01%
$100,489 $59,060
Jul 7 $0.0000193
+0.00%
$100,490 $59,171
Jun 30 $0.0000193
+0.00%
$100,493 $60,168
Jun 23 $0.0000193
+0.00%
$100,487 $60,168
Jun 16 $0.0000193
+0.00%
$100,486 $57,010
Jun 9 $0.0000193
+0.00%
$100,494 $59,614
Jun 2 $0.0000193
+0.00%
$100,495 $60,057
May 26 $0.0000193
+0.00%
$100,491 $65,320
May 19 $0.0000193
+0.00%
$100,489 $58,949
May 12 $0.0000193
+0.10%
$100,491 $59,249
May 5 $0.0000193
-0.09%
$100,429 $59,588
Apr 28 $0.0000193
+0.00%
$100,495 $58,727
Apr 21 $0.0000193
+0.00%
$100,493 $68,312
Apr 14 $0.0000193
+0.00%
$100,494 $59,060
Apr 7 $0.0000193
+0.00%
$100,487 $59,115
Mar 31 $0.0000193
+0.00%
$100,491 $55,292
Mar 24 $0.0000193
+0.00%
$100,489 $60,057
Mar 17 $0.0000193
+0.00%
$100,495 $59,946
Mar 10 $0.0000193
+0.00%
$100,488 $58,395
Mar 3 $0.0000193
+0.00%
$100,491 $56,511
Feb 24 $0.0000193
+0.00%
$100,491 $69,586
Feb 17 $0.0000193
-0.01%
$100,492 $59,725
Feb 10 $0.0000193
+0.00%
$100,491 $59,392
Feb 3 $0.0000193
+0.00%
$100,491 $58,284
Jan 27 $0.0000193
-0.01%
$100,488 $66,096
Jan 20 $0.0000193
+0.00%
$100,493 $51,636
Jan 13 $0.0000193
+0.00%
$100,489 $57,952
Jan 6 $0.0000193
+0.00%
$100,493 $58,506
Dec 30 $0.0000193
+0.00%
$100,486 $58,617
Dec 23 $0.0000193
-0.01%
$100,495 $58,395
Dec 16 $0.0000193
+0.00%
$100,495 $59,171
Dec 9 $0.0000193
+0.01%
$100,488 $56,899
Dec 2 $0.0000193
+0.00%
$100,488 $57,564
Nov 25 $0.0000193
+0.00%
$100,487 $66,041
Nov 18 $0.0000193
+0.06%
$100,495 $50,860
Nov 11 $0.0000193
+0.02%
$100,429 $59,060
Nov 4 $0.0000193
+0.00%
$100,450 $60,112