BITFLEX Historical Data

BTFX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000193
+0.00%
$ 100,495 $ 60,057
Aug 11 $ 0.0000193
+0.01%
$ 100,492 $ 69,697
Aug 4 $ 0.0000193
+0.00%
$ 100,491 $ 59,946
Jul 28 $ 0.0000193
+0.00%
$ 100,486 $ 59,614
Jul 21 $ 0.0000193
-0.01%
$ 100,491 $ 58,894
Jul 14 $ 0.0000193
+0.01%
$ 100,489 $ 59,060
Jul 7 $ 0.0000193
+0.00%
$ 100,490 $ 59,171
Jun 30 $ 0.0000193
+0.00%
$ 100,493 $ 60,168
Jun 23 $ 0.0000193
+0.00%
$ 100,487 $ 60,168
Jun 16 $ 0.0000193
+0.00%
$ 100,486 $ 57,010
Jun 9 $ 0.0000193
+0.00%
$ 100,494 $ 59,614
Jun 2 $ 0.0000193
+0.00%
$ 100,495 $ 60,057
May 26 $ 0.0000193
+0.00%
$ 100,491 $ 65,320
May 19 $ 0.0000193
+0.00%
$ 100,489 $ 58,949
May 12 $ 0.0000193
+0.10%
$ 100,491 $ 59,249
May 5 $ 0.0000193
-0.09%
$ 100,429 $ 59,588
Apr 28 $ 0.0000193
+0.00%
$ 100,495 $ 58,727
Apr 21 $ 0.0000193
+0.00%
$ 100,493 $ 68,312
Apr 14 $ 0.0000193
+0.00%
$ 100,494 $ 59,060
Apr 7 $ 0.0000193
+0.00%
$ 100,487 $ 59,115
Mar 31 $ 0.0000193
+0.00%
$ 100,491 $ 55,292
Mar 24 $ 0.0000193
+0.00%
$ 100,489 $ 60,057
Mar 17 $ 0.0000193
+0.00%
$ 100,495 $ 59,946
Mar 10 $ 0.0000193
+0.00%
$ 100,488 $ 58,395
Mar 3 $ 0.0000193
+0.00%
$ 100,491 $ 56,511
Feb 24 $ 0.0000193
+0.00%
$ 100,491 $ 69,586
Feb 17 $ 0.0000193
-0.01%
$ 100,492 $ 59,725
Feb 10 $ 0.0000193
+0.00%
$ 100,491 $ 59,392
Feb 3 $ 0.0000193
+0.00%
$ 100,491 $ 58,284
Jan 27 $ 0.0000193
-0.01%
$ 100,488 $ 66,096
Jan 20 $ 0.0000193
+0.00%
$ 100,493 $ 51,636
Jan 13 $ 0.0000193
+0.00%
$ 100,489 $ 57,952
Jan 6 $ 0.0000193
+0.00%
$ 100,493 $ 58,506
Dec 30 $ 0.0000193
+0.00%
$ 100,486 $ 58,617
Dec 23 $ 0.0000193
-0.01%
$ 100,495 $ 58,395
Dec 16 $ 0.0000193
+0.00%
$ 100,495 $ 59,171
Dec 9 $ 0.0000193
+0.01%
$ 100,488 $ 56,899
Dec 2 $ 0.0000193
+0.00%
$ 100,488 $ 57,564
Nov 25 $ 0.0000193
+0.00%
$ 100,487 $ 66,041
Nov 18 $ 0.0000193
+0.06%
$ 100,495 $ 50,860
Nov 11 $ 0.0000193
+0.02%
$ 100,429 $ 59,060
Nov 4 $ 0.0000193
+0.00%
$ 100,450 $ 60,112
Oct 28 $ 0.0000193
+0.01%
$ 100,436 $ 69,475
Oct 21 $ 0.0000193
-0.02%
$ 100,424 $ 57,729
Oct 14 $ 0.0000193
-0.01%
$ 100,427 $ 68,810
Oct 7 $ 0.0000193
+0.01%
$ 100,433 $ 55,569
Sep 30 $ 0.0000193
+0.02%
$ 100,436 $ 57,674
Sep 23 $ 0.0000193
+0.00%
$ 100,429 $ 57,397
Sep 16 $ 0.0000193
-0.01%
$ 100,429 $ 58,173
Sep 9 $ 0.0000193
+0.02%
$ 100,449 $ 57,619