Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITFLEX Historical Data

BTFX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.0000193
+0.00%
$100,467 $10,194
Feb 2, 2026 $0.0000193
+0.00%
$100,467 $10,194
Feb 1, 2026 $0.0000193
+0.00%
$100,467 $9,862
Jan 31, 2026 $0.0000193
+0.00%
$100,466 $9,973
Jan 30, 2026 $0.0000193
+0.00%
$100,467 $9,917
Jan 29, 2026 $0.0000193
+0.00%
$100,467 $10,194
Jan 28, 2026 $0.0000193
+0.00%
$100,467 $9,585
Jan 27, 2026 $0.0000193
+0.00%
$100,467 $9,973
Jan 26, 2026 $0.0000193
+0.00%
$100,467 $9,751
Jan 25, 2026 $0.0000193
+0.00%
$100,467 $10,083
Jan 24, 2026 $0.0000193
+0.00%
$100,466 $9,862
Jan 23, 2026 $0.0000193
+0.00%
$100,467 $10,083
Jan 22, 2026 $0.0000193
+0.00%
$100,466 $9,751
Jan 21, 2026 $0.0000193
+0.00%
$100,467 $10,083
Jan 20, 2026 $0.0000193
+0.00%
$100,466 $9,862
Jan 19, 2026 $0.0000193
+0.00%
$100,467 $9,862
Jan 18, 2026 $0.0000193
+0.00%
$100,467 $9,862
Jan 17, 2026 $0.0000193
+0.00%
$100,467 $9,640
Jan 16, 2026 $0.0000193
+0.00%
$100,466 $9,862
Jan 15, 2026 $0.0000193
+0.00%
$100,467 $10,083
Jan 14, 2026 $0.0000193
+0.00%
$100,467 $9,640
Jan 13, 2026 $0.0000193
+0.00%
$100,467 $9,973
Jan 12, 2026 $0.0000193
+0.00%
$100,466 $9,973
Jan 11, 2026 $0.0000193
+0.00%
$100,466 $9,862
Jan 10, 2026 $0.0000193
+0.00%
$100,466 $9,806
Jan 9, 2026 $0.0000193
+0.00%
$100,467 $9,419
Jan 8, 2026 $0.0000193
+0.00%
$100,467 $9,640
Jan 7, 2026 $0.0000193
+0.00%
$100,467 $9,751
Jan 6, 2026 $0.0000193
+0.00%
$100,467 $9,862
Jan 5, 2026 $0.0000193
+0.00%
$100,467 $9,640
Jan 4, 2026 $0.0000193
+0.00%
$100,467 $9,973
Jan 3, 2026 $0.0000193
+0.00%
$100,467 $9,973
Jan 2, 2026 $0.0000193
+0.00%
$100,467 $10,194
Jan 1, 2026 $0.0000193
+0.00%
$100,467 $9,640
Dec 31, 2025 $0.0000193
+0.00%
$100,466 $9,529
Dec 30, 2025 $0.0000193
+0.00%
$100,467 $9,973
Dec 29, 2025 $0.0000193
+0.00%
$100,466 $9,973
Dec 28, 2025 $0.0000193
+0.00%
$100,466 $9,751
Dec 27, 2025 $0.0000193
+0.00%
$100,466 $9,862
Dec 26, 2025 $0.0000193
+0.00%
$100,467 $10,305
Dec 25, 2025 $0.0000193
+0.00%
$100,466 $9,973
Dec 24, 2025 $0.0000193
+0.00%
$100,466 $9,862
Dec 23, 2025 $0.0000193
+0.00%
$100,467 $10,083
Dec 22, 2025 $0.0000193
+0.00%
$100,466 $9,862
Dec 21, 2025 $0.0000193
+0.00%
$100,467 $9,973
Dec 20, 2025 $0.0000193
+0.00%
$100,467 $9,529
Dec 19, 2025 $0.0000193
+0.00%
$100,467 $9,751
Dec 18, 2025 $0.0000193
+0.00%
$100,467 $9,529
Dec 17, 2025 $0.0000193
+0.00%
$100,466 $9,529
Dec 16, 2025 $0.0000193
+0.00%
$100,467 $9,862