BITFLEX Historical Data

BTFX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000193
+0.01%
$ 100,493 $ 9,751
Aug 12, 2025 $ 0.0000193
-0.01%
$ 100,487 $ 9,973
Aug 11, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,973
Aug 10, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,862
Aug 9, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,862
Aug 8, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 10,083
Aug 7, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,862
Aug 6, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 10,194
Aug 5, 2025 $ 0.0000193
+0.01%
$ 100,494 $ 10,083
Aug 4, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,862
Aug 3, 2025 $ 0.0000193
+0.00%
$ 100,486 $ 9,973
Aug 2, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,973
Aug 1, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,973
Jul 31, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,973
Jul 30, 2025 $ 0.0000193
-0.01%
$ 100,489 $ 9,862
Jul 29, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,862
Jul 28, 2025 $ 0.0000193
-0.01%
$ 100,485 $ 9,973
Jul 27, 2025 $ 0.0000193
+0.01%
$ 100,491 $ 9,973
Jul 26, 2025 $ 0.0000193
+0.00%
$ 100,485 $ 9,806
Jul 25, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,751
Jul 24, 2025 $ 0.0000193
-0.01%
$ 100,487 $ 9,862
Jul 23, 2025 $ 0.0000193
+0.01%
$ 100,494 $ 9,973
Jul 22, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,640
Jul 21, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,862
Jul 20, 2025 $ 0.0000193
-0.01%
$ 100,489 $ 9,862
Jul 19, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,973
Jul 18, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 9,973
Jul 17, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,640
Jul 16, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,751
Jul 15, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 9,973
Jul 14, 2025 $ 0.0000193
+0.01%
$ 100,492 $ 9,751
Jul 13, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,973
Jul 12, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 10,083
Jul 11, 2025 $ 0.0000193
+0.00%
$ 100,485 $ 9,862
Jul 10, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,640
Jul 9, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,419
Jul 8, 2025 $ 0.0000193
+0.00%
$ 100,485 $ 10,083
Jul 7, 2025 $ 0.0000193
-0.01%
$ 100,487 $ 10,083
Jul 6, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,973
Jul 5, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 10,083
Jul 4, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,973
Jul 3, 2025 $ 0.0000193
-0.01%
$ 100,487 $ 9,973
Jul 2, 2025 $ 0.0000193
+0.01%
$ 100,494 $ 10,083
Jul 1, 2025 $ 0.0000193
+0.00%
$ 100,486 $ 10,305
Jun 30, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,751
Jun 29, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 10,194
Jun 28, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 10,194
Jun 27, 2025 $ 0.0000193
+0.01%
$ 100,494 $ 10,083
Jun 26, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,862
Jun 25, 2025 $ 0.0000193
-0.01%
$ 100,489 $ 9,862