BITFLEX Historical Data

BTFX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000193
-0.01%
$ 100,489 $ 9,862
Jun 24, 2025 $ 0.0000193
+0.00%
$ 100,495 $ 10,083
Jun 23, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 10,083
Jun 22, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,973
Jun 21, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,751
Jun 20, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,529
Jun 19, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,862
Jun 18, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 8,089
Jun 17, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,973
Jun 16, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,806
Jun 15, 2025 $ 0.0000193
+0.01%
$ 100,494 $ 10,083
Jun 14, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,862
Jun 13, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,529
Jun 12, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 10,305
Jun 11, 2025 $ 0.0000193
-0.01%
$ 100,488 $ 9,973
Jun 10, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,862
Jun 9, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 10,083
Jun 8, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,419
Jun 7, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,862
Jun 6, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,973
Jun 5, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 10,083
Jun 4, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,973
Jun 3, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 10,305
Jun 2, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,862
Jun 1, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 7,978
May 31, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 7,867
May 30, 2025 $ 0.0000193
+0.01%
$ 100,493 $ 10,083
May 29, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,862
May 28, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,862
May 27, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,751
May 26, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,917
May 25, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,640
May 24, 2025 $ 0.0000193
-0.01%
$ 100,488 $ 9,973
May 23, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,973
May 22, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,751
May 21, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,419
May 20, 2025 $ 0.0000193
+0.00%
$ 100,495 $ 10,083
May 19, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 9,751
May 18, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 10,083
May 17, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,640
May 16, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,973
May 15, 2025 $ 0.0000193
+0.16%
$ 100,487 $ 10,194
May 14, 2025 $ 0.0000193
+0.01%
$ 100,365 $ 9,739
May 13, 2025 $ 0.0000193
-0.30%
$ 100,302 $ 9,954
May 12, 2025 $ 0.0000193
+0.07%
$ 100,466 $ 9,749
May 11, 2025 $ 0.0000193
+0.12%
$ 100,429 $ 9,967
May 10, 2025 $ 0.0000193
+0.02%
$ 100,402 $ 9,964
May 9, 2025 $ 0.0000193
+0.04%
$ 100,431 $ 9,966
May 8, 2025 $ 0.0000193
-0.31%
$ 100,266 $ 10,172
May 7, 2025 $ 0.0000193
+0.14%
$ 100,618 $ 9,764