Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITFLEX Historical Data

BTFX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.0000193
+0.00%
$100,486 $9,640
Sep 5, 2025 $0.0000193
+0.00%
$100,491 $9,973
Sep 4, 2025 $0.0000193
+0.00%
$100,495 $10,083
Sep 3, 2025 $0.0000193
+0.00%
$100,488 $9,973
Sep 2, 2025 $0.0000193
+0.00%
$100,487 $10,139
Sep 1, 2025 $0.0000193
+0.00%
$100,489 $9,751
Aug 31, 2025 $0.0000193
+0.01%
$100,491 $9,529
Aug 30, 2025 $0.0000193
+0.00%
$100,486 $9,917
Aug 29, 2025 $0.0000193
+0.00%
$100,491 $9,640
Aug 28, 2025 $0.0000193
+0.00%
$100,491 $9,973
Aug 27, 2025 $0.0000193
+0.00%
$100,486 $9,973
Aug 26, 2025 $0.0000193
+0.00%
$100,491 $9,751
Aug 25, 2025 $0.0000193
+0.00%
$100,490 $9,806
Aug 24, 2025 $0.0000193
-0.01%
$100,495 $9,751
Aug 23, 2025 $0.0000193
+0.00%
$100,494 $10,083
Aug 22, 2025 $0.0000193
+0.00%
$100,493 $9,751
Aug 21, 2025 $0.0000193
-0.01%
$100,487 $9,862
Aug 20, 2025 $0.0000193
+0.00%
$100,493 $10,083
Aug 19, 2025 $0.0000193
+0.00%
$100,489 $9,973
Aug 18, 2025 $0.0000193
+0.00%
$100,490 $10,305
Aug 17, 2025 $0.0000193
+0.00%
$100,492 $9,973
Aug 16, 2025 $0.0000193
+0.00%
$100,493 $9,751
Aug 15, 2025 $0.0000193
-0.01%
$100,486 $10,194
Aug 14, 2025 $0.0000193
+0.00%
$100,495 $10,083
Aug 13, 2025 $0.0000193
+0.01%
$100,493 $9,751
Aug 12, 2025 $0.0000193
-0.01%
$100,487 $9,973
Aug 11, 2025 $0.0000193
+0.01%
$100,495 $9,973
Aug 10, 2025 $0.0000193
+0.00%
$100,491 $9,862
Aug 9, 2025 $0.0000193
+0.00%
$100,491 $9,862
Aug 8, 2025 $0.0000193
+0.00%
$100,492 $10,083
Aug 7, 2025 $0.0000193
+0.00%
$100,490 $9,862
Aug 6, 2025 $0.0000193
-0.01%
$100,486 $10,194
Aug 5, 2025 $0.0000193
+0.01%
$100,494 $10,083
Aug 4, 2025 $0.0000193
+0.00%
$100,488 $9,862
Aug 3, 2025 $0.0000193
+0.00%
$100,486 $9,973
Aug 2, 2025 $0.0000193
+0.00%
$100,488 $9,973
Aug 1, 2025 $0.0000193
+0.00%
$100,492 $9,973
Jul 31, 2025 $0.0000193
+0.00%
$100,493 $9,973
Jul 30, 2025 $0.0000193
-0.01%
$100,489 $9,862
Jul 29, 2025 $0.0000193
+0.01%
$100,495 $9,862
Jul 28, 2025 $0.0000193
-0.01%
$100,485 $9,973
Jul 27, 2025 $0.0000193
+0.01%
$100,491 $9,973
Jul 26, 2025 $0.0000193
+0.00%
$100,485 $9,806
Jul 25, 2025 $0.0000193
+0.00%
$100,492 $9,751
Jul 24, 2025 $0.0000193
-0.01%
$100,487 $9,862
Jul 23, 2025 $0.0000193
+0.01%
$100,494 $9,973
Jul 22, 2025 $0.0000193
+0.00%
$100,487 $9,640
Jul 21, 2025 $0.0000193
+0.00%
$100,492 $9,862
Jul 20, 2025 $0.0000193
-0.01%
$100,489 $9,862
Jul 19, 2025 $0.0000193
+0.01%
$100,495 $9,973