BITFLEX Historical Data

BTFX Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 10,083
May 17, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,640
May 16, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,973
May 15, 2025 $ 0.0000193
+0.16%
$ 100,487 $ 10,194
May 14, 2025 $ 0.0000193
+0.01%
$ 100,365 $ 9,739
May 13, 2025 $ 0.0000193
-0.30%
$ 100,302 $ 9,954
May 12, 2025 $ 0.0000193
+0.07%
$ 100,466 $ 9,749
May 11, 2025 $ 0.0000193
+0.12%
$ 100,429 $ 9,967
May 10, 2025 $ 0.0000193
+0.02%
$ 100,402 $ 9,964
May 9, 2025 $ 0.0000193
+0.04%
$ 100,431 $ 9,966
May 8, 2025 $ 0.0000193
-0.31%
$ 100,266 $ 10,172
May 7, 2025 $ 0.0000193
+0.14%
$ 100,618 $ 9,764
May 6, 2025 $ 0.0000193
-0.01%
$ 100,477 $ 9,972
May 5, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,751
May 4, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,751
May 3, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,973
May 2, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,751
May 1, 2025 $ 0.0000193
+0.01%
$ 100,493 $ 9,751
Apr 30, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,640
Apr 29, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,862
Apr 28, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,751
Apr 27, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 10,194
Apr 26, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 8,754
Apr 25, 2025 $ 0.0000193
+0.00%
$ 100,486 $ 9,973
Apr 24, 2025 $ 0.0000193
+0.00%
$ 100,486 $ 9,862
Apr 23, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,862
Apr 22, 2025 $ 0.0000193
+0.01%
$ 100,493 $ 9,973
Apr 21, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,696
Apr 20, 2025 $ 0.0000193
+0.01%
$ 100,494 $ 10,083
Apr 19, 2025 $ 0.0000193
-0.01%
$ 100,485 $ 9,751
Apr 18, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,640
Apr 17, 2025 $ 0.0000193
-0.01%
$ 100,487 $ 9,751
Apr 16, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,862
Apr 15, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,973
Apr 14, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 10,083
Apr 13, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,862
Apr 12, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 10,028
Apr 11, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 10,194
Apr 10, 2025 $ 0.0000193
+0.00%
$ 100,495 $ 9,751
Apr 9, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,751
Apr 8, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 9,529
Apr 7, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,862
Apr 6, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 10,083
Apr 5, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,862
Apr 4, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 7,535
Apr 3, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 8,643
Apr 2, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,751
Apr 1, 2025 $ 0.0000193
+0.00%
$ 100,485 $ 9,529
Mar 31, 2025 $ 0.0000193
+0.00%
$ 100,485 $ 9,973
Mar 30, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,973