Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITFLEX Historical Data

BTFX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.0000193
+0.00%
$100,494 $9,973
Jul 17, 2025 $0.0000193
+0.01%
$100,495 $9,640
Jul 16, 2025 $0.0000193
-0.01%
$100,486 $9,751
Jul 15, 2025 $0.0000193
+0.00%
$100,494 $9,973
Jul 14, 2025 $0.0000193
+0.01%
$100,492 $9,751
Jul 13, 2025 $0.0000193
+0.00%
$100,490 $9,973
Jul 12, 2025 $0.0000193
+0.00%
$100,493 $10,083
Jul 11, 2025 $0.0000193
+0.00%
$100,485 $9,862
Jul 10, 2025 $0.0000193
+0.00%
$100,491 $9,640
Jul 9, 2025 $0.0000193
+0.00%
$100,488 $9,419
Jul 8, 2025 $0.0000193
+0.00%
$100,485 $10,083
Jul 7, 2025 $0.0000193
-0.01%
$100,487 $10,083
Jul 6, 2025 $0.0000193
+0.00%
$100,493 $9,973
Jul 5, 2025 $0.0000193
+0.00%
$100,493 $10,083
Jul 4, 2025 $0.0000193
+0.00%
$100,490 $9,973
Jul 3, 2025 $0.0000193
-0.01%
$100,487 $9,973
Jul 2, 2025 $0.0000193
+0.01%
$100,494 $10,083
Jul 1, 2025 $0.0000193
+0.00%
$100,486 $10,305
Jun 30, 2025 $0.0000193
+0.00%
$100,493 $9,751
Jun 29, 2025 $0.0000193
+0.00%
$100,487 $10,194
Jun 28, 2025 $0.0000193
+0.00%
$100,492 $10,194
Jun 27, 2025 $0.0000193
+0.01%
$100,494 $10,083
Jun 26, 2025 $0.0000193
+0.00%
$100,491 $9,862
Jun 25, 2025 $0.0000193
-0.01%
$100,489 $9,862
Jun 24, 2025 $0.0000193
+0.00%
$100,495 $10,083
Jun 23, 2025 $0.0000193
+0.00%
$100,494 $10,083
Jun 22, 2025 $0.0000193
-0.01%
$100,486 $9,973
Jun 21, 2025 $0.0000193
+0.00%
$100,493 $9,751
Jun 20, 2025 $0.0000193
+0.00%
$100,489 $9,529
Jun 19, 2025 $0.0000193
-0.01%
$100,486 $9,862
Jun 18, 2025 $0.0000193
+0.00%
$100,492 $8,089
Jun 17, 2025 $0.0000193
+0.00%
$100,490 $9,973
Jun 16, 2025 $0.0000193
+0.00%
$100,492 $9,806
Jun 15, 2025 $0.0000193
+0.01%
$100,494 $10,083
Jun 14, 2025 $0.0000193
+0.00%
$100,491 $9,862
Jun 13, 2025 $0.0000193
+0.00%
$100,487 $9,529
Jun 12, 2025 $0.0000193
+0.00%
$100,487 $10,305
Jun 11, 2025 $0.0000193
-0.01%
$100,488 $9,973
Jun 10, 2025 $0.0000193
-0.01%
$100,486 $9,862
Jun 9, 2025 $0.0000193
+0.00%
$100,493 $10,083
Jun 8, 2025 $0.0000193
+0.01%
$100,495 $9,419
Jun 7, 2025 $0.0000193
+0.00%
$100,488 $9,862
Jun 6, 2025 $0.0000193
-0.01%
$100,486 $9,973
Jun 5, 2025 $0.0000193
+0.00%
$100,493 $10,083
Jun 4, 2025 $0.0000193
+0.00%
$100,492 $9,973
Jun 3, 2025 $0.0000193
+0.00%
$100,487 $10,305
Jun 2, 2025 $0.0000193
+0.00%
$100,488 $9,862
Jun 1, 2025 $0.0000193
+0.00%
$100,491 $7,978
May 31, 2025 $0.0000193
+0.00%
$100,489 $7,867
May 30, 2025 $0.0000193
+0.01%
$100,493 $10,083