RChain Historical Data

RHOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 27, 2020 $0.00115
+2.90%
$1.06 million $4
May 26, 2020 $0.00112
-1.17%
$1.03 million $4
May 7, 2020 $0.0000414
+3.43%
$38,193 $5
May 6, 2020 $0.0000402
-80.37%
$37,034 $6
Mar 27, 2020 $0.0000272
-1.49%
$23,703 $2
Mar 26, 2020 $0.0000276
-89.33%
$25,484 $2
Mar 25, 2020 $0.000259
-1.75%
$238,661 $5
Mar 9, 2020 $0.0000224
+1.18%
$20,694 $1
Mar 8, 2020 $0.0000222
-15.90%
$20,456 $1
Mar 7, 2020 $0.0000264
-97.01%
$22,962 $2
Mar 6, 2020 $0.00088
-76.02%
$811,821 $6
Feb 9, 2020 $0.066
+1.84%
$57.45 million $179
Feb 8, 2020 $0.0648
+0.14%
$56.46 million $176
Feb 7, 2020 $0.0648
+0.78%
$56.4 million $175
Feb 5, 2020 $0.106
-48.22%
$98.04 million $0
Feb 4, 2020 $0.205
+83.92%
$189.34 million $1,815
Feb 3, 2020 $0.112
+111.07%
$102.95 million $8
Feb 2, 2020 $0.0529
-3.35%
$48.78 million $45
Feb 1, 2020 $0.0547
+0.12%
$50.48 million $0
Jan 31, 2020 $0.0547
-3.57%
$47.6 million $0.001
Jan 30, 2020 $0.0567
-0.20%
$49.36 million $0
Jan 29, 2020 $0.00176
-0.62%
$1.63 million $35
Jan 28, 2020 $0.00177
+2.41%
$1.54 million $35
Jan 23, 2020 $0.0176
-4.94%
$16.26 million $110
Jan 22, 2020 $0.0186
+0.30%
$17.11 million $115
Jan 18, 2020 $0.0214
+1.94%
$19.65 million $55
Jan 17, 2020 $0.021
+4.22%
$19.32 million $54
Jan 16, 2020 $0.0202
+0.19%
$17.55 million $158
Jan 15, 2020 $0.0201
+0.11%
$18.49 million $32
Jan 14, 2020 $0.0201
+55.09%
$18.47 million $34
Jan 13, 2020 $0.013
-25.85%
$11.92 million $883
Jan 12, 2020 $0.0175
-59.19%
$16.06 million $1,449
Jan 11, 2020 $0.0428
+49.16%
$39.33 million $332
Jan 10, 2020 $0.0286
+2.95%
$24.9 million $29
Jan 9, 2020 $0.0278
-1.49%
$25.55 million $28
Jan 8, 2020 $0.0282
-2.51%
$24.57 million $141
Jan 7, 2020 $0.029
+0.01%
$25.22 million $130
Jan 6, 2020 $0.0289
-34.70%
$26.61 million $68
Jan 5, 2020 $0.0443
+0.09%
$38.59 million $15
Jan 4, 2020 $0.0443
+64.20%
$38.55 million $75
Jan 3, 2020 $0.027
+4.05%
$23.47 million $3
Dec 29, 2019 $0.0114
+0.02%
$9.93 million $25
Dec 28, 2019 $0.0114
+2.04%
$9.93 million $327
Dec 27, 2019 $0.0253
+0.24%
$23.28 million $0
Dec 26, 2019 $0.0253
+177.57%
$22 million $0
Dec 25, 2019 $0.00909
-38.61%
$7.92 million $96
Dec 24, 2019 $0.0148
-66.50%
$13.17 million $4,745
Dec 23, 2019 $0.0264
-0.40%
$23.52 million $725
Dec 22, 2019 $0.0265
+3.13%
$23.11 million $728
Download