RChain Historical Data

RHOC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.00115
+463.33%
$1.06 million $19
Mar 2020 $0.0000272
-99.26%
$23,703 $20
Feb 2020 $0.066
+20.68%
$57.45 million $2,399
Jan 2020 $0.0547
+110.98%
$50.41 million $3,782
Dec 2019 $0.0114
+36.12%
$9.93 million $26,839
Nov 2019 $0.00838
-63.05%
$7.3 million $19,858
Oct 2019 $0.0227
-8.11%
$20.06 million $14,290
Sep 2019 $0.0247
-50.61%
$24.67 million $1.08 million
Aug 2019 $0.05
-27.43%
$49.96 million $2.04 million
Jul 2019 $0.0689
+20.32%
$59.97 million $1.92 million
Jun 2019 $0.0573
-12.09%
$57.21 million $1.13 million
May 2019 $0.0651
+114.60%
$56.7 million $43.51 million
Apr 2019 $0.0303
+21.93%
$26.26 million $7.57 million
Mar 2019 $0.0249
+9.09%
$21.25 million $6.75 million
Feb 2019 $0.0228
+30.66%
$19.86 million $1.24 million
Jan 2019 $0.0175
-26.23%
$14.84 million $631,554
Dec 2018 $0.0237
-44.04%
$20.66 million $930,987
Nov 2018 $0.0424
-50.77%
$0 $219,507
Oct 2018 $0.0922
-62.37%
$-- $201,314
Sep 2018 $0.255
-33.33%
$-- $198,709
Aug 2018 $0.38
-45.52%
$-- $209,138
Jul 2018 $0.759
-5.54%
$-- $219,090
Jun 2018 $0.747
-45.52%
$-- $197,715
May 2018 $1.31
-24.76%
$-- $264,217
Apr 2018 $1.67
+75.60%
$-- $237,493
Mar 2018 $0.962
-47.90%
$-- $285,002
Feb 2018 $1.96
-4.08%
$-- $264,143
Jan 2018 $2.15
+246.31%
$-- $407,964
Dec 2017 $0.624
+176.86%
$-- $464,443
Nov 2017 $0.238
+48.29%
$-- $182,514
Oct 2017 $0.155
-17.29%
$-- $136,257
Download