RChain Historical Data

RHOC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $0.242
+0.00%
$-- $6,357
Sep 19, 2018 $0.244
+0.00%
$-- $6,320
Sep 18, 2018 $0.259
+0.00%
$-- $6,429
Sep 17, 2018 $0.273
+0.00%
$-- $6,501
Sep 16, 2018 $0.319
+0.00%
$-- $6,526
Sep 15, 2018 $0.29
+0.00%
$-- $6,516
Sep 14, 2018 $0.217
+0.00%
$-- $6,456
Sep 13, 2018 $0.2
+0.00%
$-- $6,308
Sep 12, 2018 $0.218
+0.00%
$-- $6,327
Sep 11, 2018 $0.24
+0.00%
$-- $6,325
Sep 10, 2018 $0.257
+0.00%
$-- $6,329
Sep 9, 2018 $0.284
+0.00%
$-- $6,429
Sep 8, 2018 $0.32
+0.00%
$-- $6,492
Sep 7, 2018 $0.325
+0.00%
$-- $6,475
Sep 6, 2018 $0.366
+0.00%
$-- $7,157
Sep 5, 2018 $0.393
+0.00%
$-- $7,327
Sep 4, 2018 $0.383
+0.00%
$-- $7,265
Sep 3, 2018 $0.389
+0.00%
$-- $7,234
Sep 2, 2018 $0.38
+0.00%
$-- $7,107
Sep 1, 2018 $0.382
+0.00%
$-- $6,989
Aug 31, 2018 $0.38
+0.00%
$-- $6,947
Aug 30, 2018 $0.406
+0.00%
$-- $7,063
Aug 29, 2018 $0.399
+0.00%
$-- $6,990
Aug 28, 2018 $0.399
+0.00%
$-- $6,734
Aug 27, 2018 $0.405
+0.00%
$-- $6,696
Aug 26, 2018 $0.411
+0.00%
$-- $6,733
Aug 25, 2018 $0.412
+0.00%
$-- $6,566
Aug 24, 2018 $0.424
+0.00%
$-- $6,451
Aug 23, 2018 $0.44
+0.00%
$-- $6,593
Aug 22, 2018 $0.411
+0.00%
$-- $6,418
Aug 21, 2018 $0.427
+0.00%
$-- $6,475
Aug 20, 2018 $0.403
+0.00%
$-- $6,423
Aug 19, 2018 $0.406
+0.00%
$-- $6,482
Aug 18, 2018 $0.383
+0.00%
$-- $6,470
Aug 17, 2018 $0.345
+0.00%
$-- $6,376
Aug 16, 2018 $0.363
+0.00%
$-- $6,372
Aug 15, 2018 $0.353
+0.00%
$-- $6,093
Aug 14, 2018 $0.439
+0.00%
$-- $6,363
Aug 13, 2018 $0.441
+0.00%
$-- $6,339
Aug 12, 2018 $0.448
+0.00%
$-- $6,230
Aug 11, 2018 $0.51
+0.00%
$-- $6,446
Aug 10, 2018 $0.526
+0.00%
$-- $6,424
Aug 9, 2018 $0.528
+0.00%
$-- $6,496
Aug 8, 2018 $0.605
+0.00%
$-- $7,023
Aug 7, 2018 $0.614
+0.00%
$-- $7,019
Aug 6, 2018 $0.607
+0.00%
$-- $7,028
Aug 5, 2018 $0.616
+0.00%
$-- $7,279
Aug 4, 2018 $0.621
+0.00%
$-- $7,454
Aug 3, 2018 $0.626
+0.00%
$-- $7,615
Aug 2, 2018 $0.651
+0.00%
$-- $7,600