RChain Historical Data

RHOC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $0.698
+0.00%
$-- $7,943
Jul 31, 2018 $0.759
+0.00%
$-- $8,142
Jul 30, 2018 $0.768
+0.00%
$-- $8,202
Jul 29, 2018 $0.723
+0.00%
$-- $8,183
Jul 28, 2018 $0.678
+0.00%
$-- $8,018
Jul 27, 2018 $0.722
+0.00%
$-- $8,202
Jul 26, 2018 $0.727
+0.00%
$-- $8,232
Jul 25, 2018 $0.73
+0.00%
$-- $8,045
Jul 24, 2018 $0.75
+0.00%
$-- $7,671
Jul 23, 2018 $0.749
+0.00%
$-- $7,454
Jul 22, 2018 $0.729
+0.00%
$-- $7,355
Jul 21, 2018 $0.754
+0.00%
$-- $7,431
Jul 20, 2018 $0.766
+0.00%
$-- $7,386
Jul 19, 2018 $0.744
+0.00%
$-- $7,400
Jul 18, 2018 $0.727
+0.00%
$-- $6,887
Jul 17, 2018 $0.681
+0.00%
$-- $6,540
Jul 16, 2018 $0.639
+0.00%
$-- $6,334
Jul 15, 2018 $0.64
+0.00%
$-- $6,257
Jul 14, 2018 $0.64
+0.00%
$-- $6,259
Jul 13, 2018 $0.644
+0.00%
$-- $6,248
Jul 12, 2018 $0.66
+0.00%
$-- $6,395
Jul 11, 2018 $0.689
+0.00%
$-- $6,527
Jul 10, 2018 $0.77
+0.00%
$-- $6,779
Jul 9, 2018 $0.791
+0.00%
$-- $6,825
Jul 8, 2018 $0.709
+0.00%
$-- $6,632
Jul 7, 2018 $0.741
+0.00%
$-- $6,623
Jul 6, 2018 $0.784
+0.00%
$-- $6,650
Jul 5, 2018 $0.806
+0.00%
$-- $6,589
Jul 4, 2018 $0.858
+0.00%
$-- $6,614
Jul 3, 2018 $0.833
+0.00%
$-- $6,463
Jul 2, 2018 $0.812
+0.00%
$-- $6,366
Jul 1, 2018 $0.804
+0.00%
$-- $6,381
Jun 30, 2018 $0.747
+0.00%
$-- $5,913
Jun 29, 2018 $0.722
+0.00%
$-- $6,097
Jun 28, 2018 $0.747
+0.00%
$-- $6,114
Jun 27, 2018 $0.777
+0.00%
$-- $6,211
Jun 26, 2018 $0.77
+0.00%
$-- $6,213
Jun 25, 2018 $0.775
+0.00%
$-- $6,037
Jun 24, 2018 $0.794
+0.00%
$-- $6,136
Jun 23, 2018 $0.885
+0.00%
$-- $6,394
Jun 22, 2018 $0.997
+0.00%
$-- $6,752
Jun 21, 2018 $0.994
+0.00%
$-- $6,710
Jun 20, 2018 $1.01
+0.00%
$-- $6,746
Jun 19, 2018 $1.01
+0.00%
$-- $6,550
Jun 18, 2018 $1.03
+0.00%
$-- $6,552
Jun 17, 2018 $1.03
+0.00%
$-- $6,506
Jun 16, 2018 $1.04
+0.00%
$-- $6,584
Jun 15, 2018 $1
+0.00%
$-- $6,525
Jun 14, 2018 $0.996
+0.00%
$-- $6,484
Jun 13, 2018 $1.09
+0.00%
$-- $6,802