RChain Historical Data

RHOC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $2.43
+0.00%
$-- $13,911
Jan 11, 2018 $2.53
+0.00%
$-- $14,358
Jan 10, 2018 $2.77
+0.00%
$-- $15,040
Jan 9, 2018 $2.77
+0.00%
$-- $15,504
Jan 8, 2018 $2.5
+0.00%
$-- $16,773
Jan 7, 2018 $2.47
+0.00%
$-- $17,158
Jan 6, 2018 $2.53
+0.00%
$-- $16,276
Jan 5, 2018 $2.04
+0.00%
$-- $15,085
Jan 4, 2018 $2.16
+0.00%
$-- $15,163
Jan 3, 2018 $1.96
+0.00%
$-- $14,068
Jan 2, 2018 $0.889
+0.00%
$-- $13,687
Jan 1, 2018 $0.622
+0.00%
$-- $13,480
Dec 31, 2017 $0.624
+0.00%
$-- $13,492
Dec 30, 2017 $0.614
+0.00%
$-- $14,735
Dec 29, 2017 $0.629
+0.00%
$-- $14,669
Dec 28, 2017 $0.693
+0.00%
$-- $16,047
Dec 27, 2017 $0.6
+0.00%
$-- $15,386
Dec 26, 2017 $0.501
+0.00%
$-- $14,001
Dec 25, 2017 $0.458
+0.00%
$-- $13,730
Dec 24, 2017 $0.583
+0.00%
$-- $14,781
Dec 23, 2017 $0.628
+0.00%
$-- $13,913
Dec 22, 2017 $0.832
+0.00%
$-- $16,460
Dec 21, 2017 $0.801
+0.00%
$-- $17,013
Dec 20, 2017 $0.744
+0.00%
$-- $18,535
Dec 19, 2017 $0.608
+0.00%
$-- $18,915
Dec 18, 2017 $0.626
+0.00%
$-- $19,500
Dec 17, 2017 $0.61
+0.00%
$-- $18,290
Dec 16, 2017 $0.639
+0.00%
$-- $17,566
Dec 15, 2017 $0.644
+0.00%
$-- $16,537
Dec 14, 2017 $0.599
+0.00%
$-- $16,929
Dec 13, 2017 $0.509
+0.00%
$-- $17,090
Dec 12, 2017 $0.427
+0.00%
$-- $16,630
Dec 11, 2017 $0.461
+0.00%
$-- $14,549
Dec 10, 2017 $0.569
+0.00%
$-- $15,433
Dec 9, 2017 $0.545
+0.00%
$-- $16,237
Dec 8, 2017 $0.6
+0.00%
$-- $15,230
Dec 7, 2017 $0.571
+0.00%
$-- $12,747
Dec 6, 2017 $0.379
+0.00%
$-- $11,793
Dec 5, 2017 $0.34
+0.00%
$-- $11,434
Dec 4, 2017 $0.316
+0.00%
$-- $11,370
Dec 3, 2017 $0.307
+0.00%
$-- $11,072
Dec 2, 2017 $0.268
+0.00%
$-- $10,301
Dec 1, 2017 $0.225
+0.00%
$-- $10,057
Nov 30, 2017 $0.238
+0.00%
$-- $10,596
Nov 29, 2017 $0.239
+0.00%
$-- $9,944
Nov 28, 2017 $0.234
+0.00%
$-- $9,636
Nov 27, 2017 $0.241
+0.00%
$-- $9,064
Nov 26, 2017 $0.242
+0.00%
$-- $8,465
Nov 25, 2017 $0.218
+0.00%
$-- $8,176
Nov 24, 2017 $0.233
+0.00%
$-- $8,195